| Jun 06 2026 |
2982 |
235.13 |
| Jun 02 2026 |
2983 |
235.13 |
| May 26 2026 |
2992 |
235.13 |
| May 19 2026 |
3009 |
235.13 |
| May 12 2026 |
3029 |
235.13 |
| May 05 2026 |
3049 |
234.38 |
| Apr 28 2026 |
3063 |
234.38 |
| Apr 21 2026 |
3087 |
234.06 |
| Apr 14 2026 |
3021 |
234.06 |
| Apr 07 2026 |
3022 |
236.87 |
| Mar 31 2026 |
3073 |
236.87 |
| Mar 24 2026 |
3046 |
236.87 |
| Mar 17 2026 |
3030 |
236.87 |
| Mar 10 2026 |
3164 |
245.15 |
| Mar 03 2026 |
3121 |
242.97 |
| Feb 24 2026 |
3119 |
242.97 |
| Feb 17 2026 |
3099 |
242.97 |
| Feb 10 2026 |
3091 |
242.97 |
| Feb 03 2026 |
3094 |
242.97 |
| Jan 27 2026 |
3106 |
242.97 |
| Jan 20 2026 |
3103 |
242.97 |
| Jan 13 2026 |
3104 |
242.97 |
| Jan 06 2026 |
3105 |
242.97 |
| Dec 30 2025 |
3107 |
242.97 |
| Dec 23 2025 |
3104 |
242.97 |
| Dec 16 2025 |
3108 |
242.97 |
| Dec 09 2025 |
3107 |
242.97 |
| Dec 02 2025 |
3108 |
242.97 |
| Nov 25 2025 |
3106 |
242.97 |
| Nov 18 2025 |
3108 |
242.97 |
| Nov 11 2025 |
3120 |
242.97 |
| Nov 04 2025 |
3124 |
242.97 |
| Oct 28 2025 |
3112 |
242.97 |
| Oct 21 2025 |
3111 |
243.46 |
| Oct 14 2025 |
3102 |
243.46 |
| Oct 07 2025 |
3109 |
243.46 |
| Sep 30 2025 |
3091 |
243.46 |
| Sep 23 2025 |
3105 |
243.46 |
| Sep 16 2025 |
3121 |
243.46 |
| Sep 09 2025 |
3109 |
243.46 |
| Sep 02 2025 |
3117 |
243.46 |
| Aug 26 2025 |
2862 |
243.46 |
| Aug 19 2025 |
2858 |
243.46 |
| Aug 12 2025 |
2799 |
243.46 |
| Aug 05 2025 |
2655 |
250.43 |
| Jul 29 2025 |
2666 |
250.43 |
| Jul 22 2025 |
2670 |
250.43 |
| Jul 15 2025 |
2754 |
250.43 |
| Jul 08 2025 |
2839 |
250.43 |
| Jul 01 2025 |
2866 |
250.43 |
| Jun 24 2025 |
2833 |
250.43 |
| Jun 17 2025 |
2825 |
250.43 |
| Jun 10 2025 |
2797 |
250.43 |
| Jun 03 2025 |
2802 |
250.43 |
| May 27 2025 |
2770 |
250.43 |
| May 20 2025 |
2798 |
250.43 |
| May 13 2025 |
2815 |
250.43 |
| May 06 2025 |
2796 |
252.96 |
| Apr 29 2025 |
2865 |
252.96 |
| Apr 22 2025 |
2918 |
257.71 |
| Apr 15 2025 |
2933 |
257.71 |
| Apr 08 2025 |
2857 |
257.71 |
| Apr 01 2025 |
2781 |
254.92 |
| Mar 25 2025 |
2778 |
254.92 |
| Mar 18 2025 |
4272 |
251.88 |
| Mar 11 2025 |
4362 |
251.88 |
| Mar 04 2025 |
137 |
260.1 |
