| Jun 07 2026 |
2457 |
198.07 |
| Jun 02 2026 |
2463 |
198.07 |
| May 26 2026 |
2444 |
196.48 |
| May 19 2026 |
2456 |
196.48 |
| May 12 2026 |
2518 |
200.09 |
| May 05 2026 |
2549 |
200.09 |
| Apr 28 2026 |
2551 |
200.09 |
| Apr 21 2026 |
2564 |
199.26 |
| Apr 14 2026 |
2509 |
199.26 |
| Apr 07 2026 |
2482 |
199.26 |
| Mar 31 2026 |
2526 |
199.26 |
| Mar 24 2026 |
2513 |
199.26 |
| Mar 17 2026 |
2505 |
199.26 |
| Mar 10 2026 |
2585 |
205.17 |
| Mar 03 2026 |
2619 |
208.15 |
| Feb 24 2026 |
2610 |
208.15 |
| Feb 17 2026 |
2599 |
208.15 |
| Feb 10 2026 |
2596 |
208.15 |
| Feb 03 2026 |
2596 |
208.15 |
| Jan 27 2026 |
2601 |
208.15 |
| Jan 20 2026 |
2599 |
208.15 |
| Jan 13 2026 |
2600 |
208.15 |
| Jan 06 2026 |
2600 |
208.15 |
| Dec 30 2025 |
2600 |
208.15 |
| Dec 23 2025 |
2597 |
208.15 |
| Dec 16 2025 |
2600 |
208.15 |
| Dec 09 2025 |
2599 |
208.15 |
| Dec 02 2025 |
2601 |
208.15 |
| Nov 25 2025 |
2601 |
208.15 |
| Nov 18 2025 |
2602 |
208.15 |
| Nov 11 2025 |
2607 |
208.15 |
| Nov 04 2025 |
2610 |
208.15 |
| Oct 28 2025 |
2596 |
208.15 |
| Oct 21 2025 |
2589 |
208.15 |
| Oct 14 2025 |
2583 |
208.15 |
| Oct 07 2025 |
2588 |
208.15 |
| Sep 30 2025 |
2578 |
208.15 |
| Sep 23 2025 |
2584 |
208.15 |
| Sep 16 2025 |
2601 |
208.15 |
| Sep 09 2025 |
2587 |
208.15 |
| Sep 02 2025 |
2584 |
208.15 |
| Aug 26 2025 |
2356 |
208.15 |
| Aug 19 2025 |
2352 |
208.15 |
| Aug 12 2025 |
2296 |
208.15 |
| Aug 05 2025 |
2082 |
208.15 |
| Jul 29 2025 |
2093 |
208.15 |
| Jul 22 2025 |
2097 |
208.15 |
| Jul 15 2025 |
2173 |
208.15 |
| Jul 08 2025 |
2240 |
208.15 |
| Jul 01 2025 |
2265 |
208.15 |
| Jun 24 2025 |
2239 |
209.57 |
| Jun 17 2025 |
2230 |
209.57 |
| Jun 10 2025 |
2214 |
209.57 |
| Jun 03 2025 |
2196 |
209.57 |
| May 27 2025 |
2229 |
214.27 |
| May 20 2025 |
2242 |
214.27 |
| May 13 2025 |
2311 |
221.14 |
| May 06 2025 |
2232 |
221.14 |
| Apr 29 2025 |
2274 |
221.14 |
| Apr 22 2025 |
2418 |
231.18 |
| Apr 15 2025 |
2432 |
231.18 |
| Apr 08 2025 |
2331 |
230.13 |
| Apr 01 2025 |
2358 |
232.39 |
| Mar 25 2025 |
2349 |
232.39 |
| Mar 18 2025 |
2342 |
232.39 |
| Mar 11 2025 |
3973 |
232.06 |
| Mar 04 2025 |
141 |
262.34 |
