| Jun 06 2026 |
3716 |
283.73 |
| Jun 02 2026 |
3725 |
283.73 |
| May 26 2026 |
3726 |
283.73 |
| May 19 2026 |
3761 |
283.73 |
| May 12 2026 |
3786 |
283.73 |
| May 05 2026 |
3818 |
283.73 |
| Apr 28 2026 |
3831 |
283.73 |
| Apr 21 2026 |
3808 |
277.37 |
| Apr 14 2026 |
3718 |
277.37 |
| Apr 07 2026 |
3674 |
277.37 |
| Mar 31 2026 |
3755 |
277.37 |
| Mar 24 2026 |
3722 |
277.37 |
| Mar 17 2026 |
3713 |
277.37 |
| Mar 10 2026 |
3769 |
280.78 |
| Mar 03 2026 |
3785 |
282.59 |
| Feb 24 2026 |
3672 |
274.76 |
| Feb 17 2026 |
3655 |
274.76 |
| Feb 10 2026 |
3652 |
274.76 |
| Feb 03 2026 |
3663 |
274.76 |
| Jan 27 2026 |
3675 |
274.76 |
| Jan 20 2026 |
3672 |
274.76 |
| Jan 13 2026 |
3674 |
274.76 |
| Jan 06 2026 |
3678 |
274.76 |
| Dec 30 2025 |
3683 |
274.76 |
| Dec 23 2025 |
3680 |
274.76 |
| Dec 16 2025 |
3684 |
274.76 |
| Dec 09 2025 |
3683 |
274.76 |
| Dec 02 2025 |
3684 |
274.76 |
| Nov 25 2025 |
3681 |
274.76 |
| Nov 18 2025 |
3684 |
274.76 |
| Nov 11 2025 |
3698 |
274.76 |
| Nov 04 2025 |
3703 |
274.76 |
| Oct 28 2025 |
3698 |
274.76 |
| Oct 21 2025 |
3691 |
274.76 |
| Oct 14 2025 |
3671 |
274.76 |
| Oct 07 2025 |
3679 |
274.76 |
| Sep 30 2025 |
3662 |
274.76 |
| Sep 23 2025 |
3665 |
274.76 |
| Sep 16 2025 |
3678 |
274.76 |
| Sep 09 2025 |
3662 |
274.76 |
| Sep 02 2025 |
3689 |
274.76 |
| Aug 26 2025 |
3426 |
274.76 |
| Aug 19 2025 |
3431 |
274.76 |
| Aug 12 2025 |
3444 |
280.14 |
| Aug 05 2025 |
3000 |
269.47 |
| Jul 29 2025 |
3007 |
269.47 |
| Jul 22 2025 |
3012 |
269.47 |
| Jul 15 2025 |
3101 |
269.47 |
| Jul 08 2025 |
3185 |
269.47 |
| Jul 01 2025 |
3198 |
269.47 |
| Jun 24 2025 |
4438 |
264.87 |
| Jun 17 2025 |
4593 |
264.87 |
| Jun 10 2025 |
4591 |
264.87 |
| Jun 03 2025 |
4523 |
264.87 |
| May 27 2025 |
4538 |
264.87 |
| May 20 2025 |
4753 |
264.87 |
| May 13 2025 |
4827 |
264.87 |
| May 06 2025 |
4869 |
264.87 |
| Apr 29 2025 |
4914 |
264.87 |
| Apr 22 2025 |
5081 |
265.71 |
| Apr 15 2025 |
5078 |
265.71 |
| Apr 08 2025 |
4719 |
265.71 |
| Apr 01 2025 |
4677 |
265.71 |
| Mar 25 2025 |
4643 |
265.71 |
| Mar 18 2025 |
4647 |
265.71 |
| Mar 11 2025 |
4770 |
265.71 |
| Mar 04 2025 |
148 |
265.71 |
