| Apr 21 2026 |
4760 |
273.84 |
| Apr 14 2026 |
4816 |
273.84 |
| Apr 07 2026 |
4692 |
267.43 |
| Mar 31 2026 |
4673 |
267.43 |
| Mar 24 2026 |
4619 |
267.43 |
| Mar 17 2026 |
4689 |
267.43 |
| Mar 10 2026 |
3576 |
268.08 |
| Mar 03 2026 |
3556 |
268.08 |
| Feb 24 2026 |
3577 |
268.33 |
| Feb 17 2026 |
3561 |
268.33 |
| Feb 10 2026 |
3555 |
268.33 |
| Feb 03 2026 |
3560 |
268.33 |
| Jan 27 2026 |
3575 |
268.33 |
| Jan 20 2026 |
3571 |
268.33 |
| Jan 13 2026 |
3571 |
268.33 |
| Jan 06 2026 |
3577 |
268.33 |
| Dec 30 2025 |
3581 |
268.33 |
| Dec 23 2025 |
3578 |
268.33 |
| Dec 16 2025 |
3582 |
268.33 |
| Dec 09 2025 |
3581 |
268.33 |
| Dec 02 2025 |
3581 |
268.33 |
| Nov 25 2025 |
3579 |
268.33 |
| Nov 18 2025 |
3581 |
268.33 |
| Nov 11 2025 |
3597 |
268.33 |
| Nov 04 2025 |
3603 |
268.33 |
| Oct 28 2025 |
3595 |
268.33 |
| Oct 21 2025 |
3588 |
268.33 |
| Oct 14 2025 |
3570 |
268.33 |
| Oct 07 2025 |
3579 |
268.33 |
| Sep 30 2025 |
3563 |
268.33 |
| Sep 23 2025 |
3565 |
268.33 |
| Sep 16 2025 |
3580 |
268.33 |
| Sep 09 2025 |
3560 |
268.33 |
| Sep 02 2025 |
3579 |
268.33 |
| Aug 26 2025 |
3310 |
268.33 |
| Aug 19 2025 |
3313 |
268.33 |
| Aug 12 2025 |
3240 |
268.33 |
| Aug 05 2025 |
2987 |
268.33 |
| Jul 29 2025 |
2995 |
268.33 |
| Jul 22 2025 |
2999 |
268.33 |
| Jul 15 2025 |
3088 |
268.33 |
| Jul 08 2025 |
3171 |
268.33 |
| Jul 01 2025 |
3184 |
268.33 |
| Jun 24 2025 |
3150 |
268.33 |
| Jun 17 2025 |
3134 |
268.33 |
| Jun 10 2025 |
3124 |
268.33 |
| Jun 03 2025 |
3144 |
268.33 |
| May 27 2025 |
3128 |
268.33 |
| May 20 2025 |
3152 |
268.33 |
| May 13 2025 |
3173 |
268.33 |
| May 06 2025 |
3096 |
268.33 |
| Apr 29 2025 |
3171 |
268.33 |
| Apr 22 2025 |
3087 |
266.49 |
| Apr 15 2025 |
3114 |
266.49 |
| Apr 08 2025 |
4848 |
269.23 |
| Apr 01 2025 |
4798 |
269.23 |
| Mar 25 2025 |
4765 |
269.23 |
| Mar 18 2025 |
4770 |
269.23 |
| Mar 11 2025 |
4896 |
269.07 |
| Mar 04 2025 |
156 |
269.07 |
