| Jun 07 2026 |
3601 |
276.22 |
| Jun 02 2026 |
3617 |
276.22 |
| May 26 2026 |
3550 |
271.57 |
| May 19 2026 |
3583 |
271.57 |
| May 12 2026 |
3595 |
270.46 |
| May 05 2026 |
3621 |
270.46 |
| Apr 28 2026 |
3636 |
270.46 |
| Apr 21 2026 |
3684 |
270.46 |
| Apr 14 2026 |
3606 |
270.46 |
| Apr 07 2026 |
3446 |
263.34 |
| Mar 31 2026 |
3517 |
263.34 |
| Mar 24 2026 |
3487 |
263.34 |
| Mar 17 2026 |
3411 |
260.09 |
| Mar 10 2026 |
3417 |
260.09 |
| Mar 03 2026 |
3405 |
260.09 |
| Feb 24 2026 |
3416 |
260.09 |
| Feb 17 2026 |
3396 |
260.09 |
| Feb 10 2026 |
3391 |
260.09 |
| Feb 03 2026 |
3396 |
260.09 |
| Jan 27 2026 |
3406 |
260.09 |
| Jan 20 2026 |
3401 |
260.09 |
| Jan 13 2026 |
3403 |
260.09 |
| Jan 06 2026 |
3404 |
260.09 |
| Dec 30 2025 |
3407 |
260.09 |
| Dec 23 2025 |
3404 |
260.09 |
| Dec 16 2025 |
3408 |
260.09 |
| Dec 09 2025 |
3407 |
260.09 |
| Dec 02 2025 |
3407 |
260.09 |
| Nov 25 2025 |
3405 |
260.09 |
| Nov 18 2025 |
3407 |
260.09 |
| Nov 11 2025 |
3421 |
260.09 |
| Nov 04 2025 |
3426 |
260.09 |
| Oct 28 2025 |
3417 |
260.09 |
| Oct 21 2025 |
3409 |
260.09 |
| Oct 14 2025 |
3393 |
260.09 |
| Oct 07 2025 |
3400 |
260.09 |
| Sep 30 2025 |
3385 |
260.09 |
| Sep 23 2025 |
3391 |
260.09 |
| Sep 16 2025 |
3410 |
260.09 |
| Sep 09 2025 |
3391 |
260.09 |
| Sep 02 2025 |
3400 |
260.09 |
| Aug 26 2025 |
3136 |
260.09 |
| Aug 19 2025 |
3142 |
260.09 |
| Aug 12 2025 |
3117 |
261.85 |
| Aug 05 2025 |
2853 |
261.85 |
| Jul 29 2025 |
2861 |
261.85 |
| Jul 22 2025 |
2865 |
261.85 |
| Jul 15 2025 |
2950 |
261.85 |
| Jul 08 2025 |
3035 |
261.85 |
| Jul 01 2025 |
3057 |
261.85 |
| Jun 24 2025 |
3035 |
262.34 |
| Jun 17 2025 |
3018 |
262.34 |
| Jun 10 2025 |
3004 |
262.34 |
| Jun 03 2025 |
3020 |
262.34 |
| May 27 2025 |
3089 |
265.38 |
| May 20 2025 |
3108 |
265.38 |
| May 13 2025 |
3252 |
273.39 |
| May 06 2025 |
3170 |
273.39 |
| Apr 29 2025 |
3254 |
273.39 |
| Apr 22 2025 |
3222 |
274.29 |
| Apr 15 2025 |
3245 |
274.29 |
| Apr 08 2025 |
3213 |
277.4 |
| Apr 01 2025 |
3225 |
278.93 |
| Mar 25 2025 |
3228 |
278.93 |
| Mar 18 2025 |
5413 |
291.52 |
| Mar 11 2025 |
4993 |
272.44 |
| Mar 04 2025 |
163 |
272.44 |
