| Jun 07 2026 |
2753 |
219.26 |
| Jun 02 2026 |
2760 |
219.26 |
| May 26 2026 |
2754 |
219.26 |
| May 19 2026 |
2765 |
219.26 |
| May 12 2026 |
2798 |
221.01 |
| May 05 2026 |
2842 |
221.01 |
| Apr 28 2026 |
2841 |
221.01 |
| Apr 21 2026 |
2874 |
221.9 |
| Apr 14 2026 |
2815 |
221.9 |
| Apr 07 2026 |
2775 |
221.9 |
| Mar 31 2026 |
2828 |
221.9 |
| Mar 24 2026 |
2932 |
229.85 |
| Mar 17 2026 |
2916 |
229.85 |
| Mar 10 2026 |
2994 |
233.83 |
| Mar 03 2026 |
2981 |
233.83 |
| Feb 24 2026 |
2970 |
233.83 |
| Feb 17 2026 |
2959 |
233.83 |
| Feb 10 2026 |
2955 |
233.83 |
| Feb 03 2026 |
2950 |
233.83 |
| Jan 27 2026 |
2955 |
233.83 |
| Jan 20 2026 |
2952 |
233.83 |
| Jan 13 2026 |
2953 |
233.83 |
| Jan 06 2026 |
2954 |
233.83 |
| Dec 30 2025 |
2956 |
233.83 |
| Dec 23 2025 |
2953 |
233.83 |
| Dec 16 2025 |
2956 |
233.83 |
| Dec 09 2025 |
2955 |
233.83 |
| Dec 02 2025 |
2956 |
233.83 |
| Nov 25 2025 |
2955 |
233.83 |
| Nov 18 2025 |
2957 |
233.83 |
| Nov 11 2025 |
2967 |
233.83 |
| Nov 04 2025 |
2969 |
233.83 |
| Oct 28 2025 |
2955 |
233.83 |
| Oct 21 2025 |
2947 |
233.83 |
| Oct 14 2025 |
2939 |
233.83 |
| Oct 07 2025 |
2948 |
233.83 |
| Sep 30 2025 |
2937 |
233.83 |
| Sep 23 2025 |
2971 |
235.9 |
| Sep 16 2025 |
2985 |
235.9 |
| Sep 09 2025 |
2977 |
235.9 |
| Sep 02 2025 |
2984 |
235.9 |
| Aug 26 2025 |
2739 |
235.9 |
| Aug 19 2025 |
2742 |
235.9 |
| Aug 12 2025 |
2684 |
235.9 |
| Aug 05 2025 |
2665 |
251.09 |
| Jul 29 2025 |
2676 |
251.09 |
| Jul 22 2025 |
2680 |
251.09 |
| Jul 15 2025 |
2764 |
251.09 |
| Jul 08 2025 |
2849 |
251.09 |
| Jul 01 2025 |
2875 |
251.09 |
| Jun 24 2025 |
2955 |
256.88 |
| Jun 17 2025 |
2943 |
256.88 |
| Jun 10 2025 |
2915 |
256.88 |
| Jun 03 2025 |
2926 |
256.88 |
| May 27 2025 |
2903 |
256.88 |
| May 20 2025 |
2926 |
256.88 |
| May 13 2025 |
2967 |
257.71 |
| May 06 2025 |
2985 |
263.02 |
| Apr 29 2025 |
3062 |
263.02 |
| Apr 22 2025 |
3019 |
263.02 |
| Apr 15 2025 |
3047 |
263.02 |
| Apr 08 2025 |
2966 |
263.02 |
| Apr 01 2025 |
2950 |
263.02 |
| Mar 25 2025 |
2954 |
263.02 |
| Mar 18 2025 |
2951 |
263.02 |
| Mar 11 2025 |
4610 |
260.44 |
| Mar 04 2025 |
165 |
274.68 |
