| Jun 06 2026 |
3285 |
256.16 |
| Jun 02 2026 |
3287 |
256.16 |
| May 26 2026 |
3092 |
242.01 |
| May 19 2026 |
3113 |
242.01 |
| May 12 2026 |
3140 |
242.01 |
| May 05 2026 |
3082 |
236.35 |
| Apr 28 2026 |
3097 |
236.35 |
| Apr 21 2026 |
3136 |
237.2 |
| Apr 14 2026 |
3064 |
237.2 |
| Apr 07 2026 |
3026 |
237.2 |
| Mar 31 2026 |
3076 |
237.2 |
| Mar 24 2026 |
3050 |
237.2 |
| Mar 17 2026 |
3036 |
237.2 |
| Mar 10 2026 |
3122 |
242.2 |
| Mar 03 2026 |
3109 |
242.2 |
| Feb 24 2026 |
3105 |
242.2 |
| Feb 17 2026 |
3085 |
242.2 |
| Feb 10 2026 |
3077 |
242.2 |
| Feb 03 2026 |
3078 |
242.2 |
| Jan 27 2026 |
3090 |
242.2 |
| Jan 20 2026 |
3087 |
242.2 |
| Jan 13 2026 |
3088 |
242.2 |
| Jan 06 2026 |
3089 |
242.2 |
| Dec 30 2025 |
3091 |
242.2 |
| Dec 23 2025 |
3088 |
242.2 |
| Dec 16 2025 |
3092 |
242.2 |
| Dec 09 2025 |
3091 |
242.2 |
| Dec 02 2025 |
3092 |
242.2 |
| Nov 25 2025 |
3090 |
242.2 |
| Nov 18 2025 |
3092 |
242.2 |
| Nov 11 2025 |
3104 |
242.2 |
| Nov 04 2025 |
3107 |
242.2 |
| Oct 28 2025 |
3095 |
242.2 |
| Oct 21 2025 |
3087 |
242.2 |
| Oct 14 2025 |
3078 |
242.2 |
| Oct 07 2025 |
3085 |
242.2 |
| Sep 30 2025 |
3069 |
242.2 |
| Sep 23 2025 |
3082 |
242.2 |
| Sep 16 2025 |
3100 |
242.2 |
| Sep 09 2025 |
3088 |
242.2 |
| Sep 02 2025 |
3096 |
242.2 |
| Aug 26 2025 |
2843 |
242.2 |
| Aug 19 2025 |
2841 |
242.2 |
| Aug 12 2025 |
2781 |
242.2 |
| Aug 05 2025 |
2642 |
249.62 |
| Jul 29 2025 |
2654 |
249.62 |
| Jul 22 2025 |
2658 |
249.62 |
| Jul 15 2025 |
2740 |
249.62 |
| Jul 08 2025 |
2824 |
249.62 |
| Jul 01 2025 |
2850 |
249.62 |
| Jun 24 2025 |
2817 |
249.62 |
| Jun 17 2025 |
2806 |
249.62 |
| Jun 10 2025 |
2773 |
249.62 |
| Jun 03 2025 |
2784 |
249.62 |
| May 27 2025 |
2835 |
253.55 |
| May 20 2025 |
2864 |
253.55 |
| May 13 2025 |
2884 |
253.55 |
| May 06 2025 |
2937 |
260.77 |
| Apr 29 2025 |
3015 |
260.77 |
| Apr 22 2025 |
5305 |
272.46 |
| Apr 15 2025 |
5292 |
272.46 |
| Apr 08 2025 |
4945 |
272.46 |
| Apr 01 2025 |
4895 |
272.46 |
| Mar 25 2025 |
4859 |
272.46 |
| Mar 18 2025 |
4863 |
272.46 |
| Mar 11 2025 |
5222 |
279.17 |
| Mar 04 2025 |
176 |
279.17 |
