| Jun 07 2026 |
4953 |
282.14 |
| Jun 02 2026 |
4953 |
282.14 |
| May 26 2026 |
4647 |
274.82 |
| May 19 2026 |
4686 |
274.82 |
| May 12 2026 |
4719 |
274.82 |
| May 05 2026 |
4695 |
274.82 |
| Apr 28 2026 |
4795 |
274.82 |
| Apr 21 2026 |
4796 |
274.82 |
| Apr 14 2026 |
4851 |
274.82 |
| Apr 07 2026 |
4910 |
274.82 |
| Mar 31 2026 |
4879 |
274.82 |
| Mar 24 2026 |
4829 |
274.82 |
| Mar 17 2026 |
4903 |
274.82 |
| Mar 10 2026 |
4856 |
274.82 |
| Mar 03 2026 |
4759 |
274.82 |
| Feb 24 2026 |
3703 |
276.64 |
| Feb 17 2026 |
3686 |
276.64 |
| Feb 10 2026 |
3684 |
276.64 |
| Feb 03 2026 |
3696 |
276.64 |
| Jan 27 2026 |
3710 |
276.64 |
| Jan 20 2026 |
3707 |
276.64 |
| Jan 13 2026 |
3710 |
276.64 |
| Jan 06 2026 |
3712 |
276.64 |
| Dec 30 2025 |
3716 |
276.64 |
| Dec 23 2025 |
3713 |
276.64 |
| Dec 16 2025 |
3717 |
276.64 |
| Dec 09 2025 |
3716 |
276.64 |
| Dec 02 2025 |
3717 |
276.64 |
| Nov 25 2025 |
3713 |
276.64 |
| Nov 18 2025 |
3716 |
276.64 |
| Nov 11 2025 |
3731 |
276.64 |
| Nov 04 2025 |
3736 |
276.64 |
| Oct 28 2025 |
3730 |
276.64 |
| Oct 21 2025 |
3724 |
276.64 |
| Oct 14 2025 |
3704 |
276.64 |
| Oct 07 2025 |
3713 |
276.64 |
| Sep 30 2025 |
3695 |
276.64 |
| Sep 23 2025 |
3698 |
276.64 |
| Sep 16 2025 |
3711 |
276.64 |
| Sep 09 2025 |
3693 |
276.64 |
| Sep 02 2025 |
3721 |
276.64 |
| Aug 26 2025 |
3458 |
276.64 |
| Aug 19 2025 |
3468 |
276.64 |
| Aug 12 2025 |
3389 |
276.64 |
| Aug 05 2025 |
3126 |
276.64 |
| Jul 29 2025 |
3134 |
276.64 |
| Jul 22 2025 |
3138 |
276.64 |
| Jul 15 2025 |
3226 |
276.64 |
| Jul 08 2025 |
3308 |
276.64 |
| Jul 01 2025 |
3316 |
276.64 |
| Jun 24 2025 |
4718 |
273.89 |
| Jun 17 2025 |
4865 |
273.89 |
| Jun 10 2025 |
4869 |
273.89 |
| Jun 03 2025 |
4801 |
273.89 |
| May 27 2025 |
5015 |
280.29 |
| May 20 2025 |
5229 |
280.29 |
| May 13 2025 |
5310 |
280.29 |
| May 06 2025 |
5374 |
280.29 |
| Apr 29 2025 |
5424 |
280.29 |
| Apr 22 2025 |
5600 |
280.29 |
| Apr 15 2025 |
5575 |
280.29 |
| Apr 08 2025 |
5223 |
280.29 |
| Apr 01 2025 |
5166 |
280.29 |
| Mar 25 2025 |
5125 |
280.29 |
| Mar 18 2025 |
5128 |
280.29 |
| Mar 11 2025 |
5257 |
280.29 |
| Mar 04 2025 |
178 |
280.29 |
