| Jun 07 2026 |
3309 |
258.41 |
| Jun 02 2026 |
3322 |
258.41 |
| May 26 2026 |
3334 |
258.41 |
| May 19 2026 |
3355 |
258.41 |
| May 12 2026 |
3283 |
252.17 |
| May 05 2026 |
3228 |
246.95 |
| Apr 28 2026 |
3245 |
246.95 |
| Apr 21 2026 |
3226 |
243.49 |
| Apr 14 2026 |
3160 |
243.49 |
| Apr 07 2026 |
3125 |
243.49 |
| Mar 31 2026 |
3178 |
243.49 |
| Mar 24 2026 |
3151 |
243.49 |
| Mar 17 2026 |
3140 |
243.49 |
| Mar 10 2026 |
3183 |
246.66 |
| Mar 03 2026 |
3136 |
244.03 |
| Feb 24 2026 |
3138 |
244.03 |
| Feb 17 2026 |
3120 |
244.03 |
| Feb 10 2026 |
3112 |
244.03 |
| Feb 03 2026 |
3113 |
244.03 |
| Jan 27 2026 |
3125 |
244.03 |
| Jan 20 2026 |
3122 |
244.03 |
| Jan 13 2026 |
3123 |
244.03 |
| Jan 06 2026 |
3124 |
244.03 |
| Dec 30 2025 |
3126 |
244.03 |
| Dec 23 2025 |
3123 |
244.03 |
| Dec 16 2025 |
3127 |
244.03 |
| Dec 09 2025 |
3126 |
244.03 |
| Dec 02 2025 |
3127 |
244.03 |
| Nov 25 2025 |
3125 |
244.03 |
| Nov 18 2025 |
3127 |
244.03 |
| Nov 11 2025 |
3138 |
244.03 |
| Nov 04 2025 |
3142 |
244.03 |
| Oct 28 2025 |
3132 |
244.03 |
| Oct 21 2025 |
3124 |
244.03 |
| Oct 14 2025 |
3115 |
244.03 |
| Oct 07 2025 |
3124 |
244.03 |
| Sep 30 2025 |
3105 |
244.03 |
| Sep 23 2025 |
3229 |
251.2 |
| Sep 16 2025 |
3248 |
251.2 |
| Sep 09 2025 |
3229 |
251.2 |
| Sep 02 2025 |
3243 |
251.2 |
| Aug 26 2025 |
2984 |
251.2 |
| Aug 19 2025 |
2986 |
251.2 |
| Aug 12 2025 |
2923 |
251.2 |
| Aug 05 2025 |
2668 |
251.2 |
| Jul 29 2025 |
2679 |
251.2 |
| Jul 22 2025 |
2683 |
251.2 |
| Jul 15 2025 |
2766 |
251.2 |
| Jul 08 2025 |
2851 |
251.2 |
| Jul 01 2025 |
2877 |
251.2 |
| Jun 24 2025 |
2846 |
251.2 |
| Jun 17 2025 |
2837 |
251.2 |
| Jun 10 2025 |
2814 |
251.2 |
| Jun 03 2025 |
2820 |
251.2 |
| May 27 2025 |
2789 |
251.2 |
| May 20 2025 |
2817 |
251.2 |
| May 13 2025 |
3000 |
259.45 |
| May 06 2025 |
2988 |
263.05 |
| Apr 29 2025 |
3064 |
263.05 |
| Apr 22 2025 |
3108 |
267.4 |
| Apr 15 2025 |
3133 |
267.4 |
| Apr 08 2025 |
3055 |
267.4 |
| Apr 01 2025 |
3038 |
267.4 |
| Mar 25 2025 |
3047 |
267.4 |
| Mar 18 2025 |
3033 |
267.4 |
| Mar 11 2025 |
4833 |
267.61 |
| Mar 04 2025 |
182 |
281.41 |
