| Jun 06 2026 |
4958 |
280.39 |
| Jun 02 2026 |
4909 |
280.39 |
| May 26 2026 |
5262 |
297.94 |
| May 19 2026 |
5302 |
297.94 |
| May 12 2026 |
5345 |
297.94 |
| May 05 2026 |
5343 |
297.94 |
| Apr 28 2026 |
5440 |
297.94 |
| Apr 21 2026 |
4607 |
268.23 |
| Apr 14 2026 |
4665 |
268.23 |
| Apr 07 2026 |
4716 |
268.23 |
| Mar 31 2026 |
4697 |
268.23 |
| Mar 24 2026 |
4644 |
268.23 |
| Mar 17 2026 |
4715 |
268.23 |
| Mar 10 2026 |
4873 |
275.48 |
| Mar 03 2026 |
4776 |
275.48 |
| Feb 24 2026 |
3726 |
277.83 |
| Feb 17 2026 |
3711 |
277.83 |
| Feb 10 2026 |
3708 |
277.83 |
| Feb 03 2026 |
3717 |
277.83 |
| Jan 27 2026 |
3731 |
277.83 |
| Jan 20 2026 |
3728 |
277.83 |
| Jan 13 2026 |
3731 |
277.83 |
| Jan 06 2026 |
3732 |
277.83 |
| Dec 30 2025 |
3736 |
277.83 |
| Dec 23 2025 |
3733 |
277.83 |
| Dec 16 2025 |
3737 |
277.83 |
| Dec 09 2025 |
3736 |
277.83 |
| Dec 02 2025 |
3737 |
277.83 |
| Nov 25 2025 |
3733 |
277.83 |
| Nov 18 2025 |
3736 |
277.83 |
| Nov 11 2025 |
3751 |
277.83 |
| Nov 04 2025 |
3755 |
277.83 |
| Oct 28 2025 |
3748 |
277.83 |
| Oct 21 2025 |
3742 |
277.83 |
| Oct 14 2025 |
3723 |
277.83 |
| Oct 07 2025 |
3732 |
277.83 |
| Sep 30 2025 |
3714 |
277.83 |
| Sep 23 2025 |
3718 |
277.83 |
| Sep 16 2025 |
3733 |
277.83 |
| Sep 09 2025 |
3714 |
277.83 |
| Sep 02 2025 |
3743 |
277.83 |
| Aug 26 2025 |
3475 |
277.83 |
| Aug 19 2025 |
3483 |
277.83 |
| Aug 12 2025 |
3403 |
277.83 |
| Aug 05 2025 |
3141 |
277.83 |
| Jul 29 2025 |
3149 |
277.83 |
| Jul 22 2025 |
3153 |
277.83 |
| Jul 15 2025 |
3238 |
277.83 |
| Jul 08 2025 |
3322 |
277.83 |
| Jul 01 2025 |
3332 |
277.83 |
| Jun 24 2025 |
3295 |
277.83 |
| Jun 17 2025 |
3284 |
277.83 |
| Jun 10 2025 |
3273 |
277.83 |
| Jun 03 2025 |
3299 |
277.83 |
| May 27 2025 |
3277 |
277.83 |
| May 20 2025 |
3298 |
277.83 |
| May 13 2025 |
3332 |
277.83 |
| May 06 2025 |
3240 |
277.83 |
| Apr 29 2025 |
3317 |
277.83 |
| Apr 22 2025 |
5682 |
282.63 |
| Apr 15 2025 |
5655 |
282.63 |
| Apr 08 2025 |
5298 |
282.63 |
| Apr 01 2025 |
5247 |
282.63 |
| Mar 25 2025 |
5203 |
282.63 |
| Mar 18 2025 |
5208 |
282.63 |
| Mar 11 2025 |
5339 |
282.54 |
| Mar 04 2025 |
187 |
282.54 |
