| Jun 06 2026 |
5712 |
310.42 |
| Jun 02 2026 |
5652 |
310.42 |
| May 26 2026 |
5176 |
294.88 |
| May 19 2026 |
5216 |
294.88 |
| May 12 2026 |
5258 |
294.88 |
| May 05 2026 |
3843 |
285.96 |
| Apr 28 2026 |
3859 |
285.96 |
| Apr 21 2026 |
3984 |
291.34 |
| Apr 14 2026 |
3894 |
291.34 |
| Apr 07 2026 |
3806 |
286.77 |
| Mar 31 2026 |
3853 |
284.58 |
| Mar 24 2026 |
3823 |
284.58 |
| Mar 17 2026 |
3820 |
284.58 |
| Mar 10 2026 |
3833 |
284.58 |
| Mar 03 2026 |
3752 |
280.18 |
| Feb 24 2026 |
3711 |
277.02 |
| Feb 17 2026 |
3694 |
277.02 |
| Feb 10 2026 |
3692 |
277.02 |
| Feb 03 2026 |
3703 |
277.02 |
| Jan 27 2026 |
3717 |
277.02 |
| Jan 20 2026 |
3714 |
277.02 |
| Jan 13 2026 |
3717 |
277.02 |
| Jan 06 2026 |
3719 |
277.02 |
| Dec 30 2025 |
3723 |
277.02 |
| Dec 23 2025 |
3720 |
277.02 |
| Dec 16 2025 |
3724 |
277.02 |
| Dec 09 2025 |
3723 |
277.02 |
| Dec 02 2025 |
3724 |
277.02 |
| Nov 25 2025 |
3720 |
277.02 |
| Nov 18 2025 |
3723 |
277.02 |
| Nov 11 2025 |
3738 |
277.02 |
| Nov 04 2025 |
3743 |
277.02 |
| Oct 28 2025 |
3737 |
277.02 |
| Oct 21 2025 |
3731 |
277.02 |
| Oct 14 2025 |
3712 |
277.02 |
| Oct 07 2025 |
3722 |
277.02 |
| Sep 30 2025 |
3703 |
277.02 |
| Sep 23 2025 |
3707 |
277.02 |
| Sep 16 2025 |
3720 |
277.02 |
| Sep 09 2025 |
3702 |
277.02 |
| Sep 02 2025 |
3732 |
277.02 |
| Aug 26 2025 |
3466 |
277.02 |
| Aug 19 2025 |
3475 |
277.02 |
| Aug 12 2025 |
3395 |
277.02 |
| Aug 05 2025 |
3133 |
277.02 |
| Jul 29 2025 |
3142 |
277.02 |
| Jul 22 2025 |
3146 |
277.02 |
| Jul 15 2025 |
3233 |
277.02 |
| Jul 08 2025 |
3316 |
277.02 |
| Jul 01 2025 |
3324 |
277.02 |
| Jun 24 2025 |
3285 |
277.02 |
| Jun 17 2025 |
3276 |
277.02 |
| Jun 10 2025 |
3265 |
277.02 |
| Jun 03 2025 |
3290 |
277.02 |
| May 27 2025 |
3333 |
281.04 |
| May 20 2025 |
3349 |
281.04 |
| May 13 2025 |
3386 |
281.04 |
| May 06 2025 |
3388 |
288.92 |
| Apr 29 2025 |
3467 |
288.92 |
| Apr 22 2025 |
3364 |
284.28 |
| Apr 15 2025 |
3401 |
284.28 |
| Apr 08 2025 |
3361 |
289.55 |
| Apr 01 2025 |
5311 |
284.59 |
| Mar 25 2025 |
5266 |
284.59 |
| Mar 18 2025 |
5271 |
284.59 |
| Mar 11 2025 |
5406 |
284.59 |
| Mar 04 2025 |
192 |
283.66 |
