| Feb 24 2026 |
5073 |
284.78 |
| Feb 17 2026 |
5045 |
284.78 |
| Feb 10 2026 |
4935 |
284.78 |
| Feb 03 2026 |
4935 |
284.78 |
| Jan 27 2026 |
4900 |
284.78 |
| Jan 20 2026 |
4911 |
284.78 |
| Jan 13 2026 |
4891 |
284.78 |
| Jan 06 2026 |
4898 |
284.78 |
| Dec 30 2025 |
4895 |
284.78 |
| Dec 23 2025 |
4885 |
284.78 |
| Dec 16 2025 |
4893 |
284.78 |
| Dec 09 2025 |
4887 |
284.78 |
| Dec 02 2025 |
4844 |
284.78 |
| Nov 25 2025 |
4896 |
284.78 |
| Nov 18 2025 |
4903 |
284.78 |
| Nov 11 2025 |
4889 |
284.78 |
| Nov 04 2025 |
4905 |
284.78 |
| Oct 28 2025 |
4884 |
284.78 |
| Oct 21 2025 |
4873 |
284.78 |
| Oct 14 2025 |
4950 |
284.78 |
| Oct 07 2025 |
5007 |
284.78 |
| Sep 30 2025 |
5093 |
284.78 |
| Sep 23 2025 |
5169 |
284.78 |
| Sep 16 2025 |
5144 |
284.78 |
| Sep 09 2025 |
5173 |
284.78 |
| Sep 02 2025 |
5303 |
284.78 |
| Aug 26 2025 |
4942 |
284.78 |
| Aug 19 2025 |
4950 |
284.78 |
| Aug 12 2025 |
4933 |
284.78 |
| Aug 05 2025 |
4481 |
284.78 |
| Jul 29 2025 |
4540 |
284.78 |
| Jul 22 2025 |
4579 |
284.78 |
| Jul 15 2025 |
4873 |
284.78 |
| Jul 08 2025 |
5066 |
284.78 |
| Jul 01 2025 |
5069 |
284.78 |
| Jun 24 2025 |
5050 |
284.78 |
| Jun 17 2025 |
5190 |
284.78 |
| Jun 10 2025 |
5204 |
284.78 |
| Jun 03 2025 |
5124 |
284.78 |
| May 27 2025 |
5161 |
284.78 |
| May 20 2025 |
5378 |
284.78 |
| May 13 2025 |
5455 |
284.78 |
| May 06 2025 |
5526 |
284.78 |
| Apr 29 2025 |
5574 |
284.78 |
| Apr 22 2025 |
5753 |
284.78 |
| Apr 15 2025 |
5725 |
284.78 |
| Apr 08 2025 |
5366 |
284.78 |
| Apr 01 2025 |
5318 |
284.78 |
| Mar 25 2025 |
5274 |
284.78 |
| Mar 18 2025 |
5278 |
284.78 |
| Mar 11 2025 |
5413 |
284.78 |
| Mar 04 2025 |
197 |
284.78 |
