| Jun 07 2026 |
3581 |
275.06 |
| Jun 02 2026 |
3598 |
275.06 |
| May 26 2026 |
3604 |
275.06 |
| May 19 2026 |
3637 |
275.06 |
| May 12 2026 |
3760 |
281.85 |
| May 05 2026 |
3795 |
281.85 |
| Apr 28 2026 |
3806 |
281.85 |
| Apr 21 2026 |
3743 |
274.24 |
| Apr 14 2026 |
3659 |
274.24 |
| Apr 07 2026 |
3590 |
272.26 |
| Mar 31 2026 |
3623 |
269.34 |
| Mar 24 2026 |
3590 |
269.34 |
| Mar 17 2026 |
3583 |
269.34 |
| Mar 10 2026 |
3681 |
274.96 |
| Mar 03 2026 |
3610 |
271.54 |
| Feb 24 2026 |
3620 |
271.54 |
| Feb 17 2026 |
3603 |
271.54 |
| Feb 10 2026 |
3599 |
271.54 |
| Feb 03 2026 |
3608 |
271.54 |
| Jan 27 2026 |
3617 |
271.54 |
| Jan 20 2026 |
3613 |
271.54 |
| Jan 13 2026 |
3615 |
271.54 |
| Jan 06 2026 |
3623 |
271.54 |
| Dec 30 2025 |
3627 |
271.54 |
| Dec 23 2025 |
3624 |
271.54 |
| Dec 16 2025 |
3628 |
271.54 |
| Dec 09 2025 |
3627 |
271.54 |
| Dec 02 2025 |
3628 |
271.54 |
| Nov 25 2025 |
3625 |
271.54 |
| Nov 18 2025 |
3628 |
271.54 |
| Nov 11 2025 |
3640 |
271.54 |
| Nov 04 2025 |
3646 |
271.54 |
| Oct 28 2025 |
3639 |
271.54 |
| Oct 21 2025 |
3632 |
271.54 |
| Oct 14 2025 |
3613 |
271.54 |
| Oct 07 2025 |
3623 |
271.54 |
| Sep 30 2025 |
3608 |
271.54 |
| Sep 23 2025 |
3641 |
273.74 |
| Sep 16 2025 |
3652 |
273.74 |
| Sep 09 2025 |
3635 |
273.74 |
| Sep 02 2025 |
3656 |
273.74 |
| Aug 26 2025 |
3391 |
273.74 |
| Aug 19 2025 |
3400 |
273.74 |
| Aug 12 2025 |
3324 |
273.74 |
| Aug 05 2025 |
3073 |
273.74 |
| Jul 29 2025 |
3081 |
273.74 |
| Jul 22 2025 |
3084 |
273.74 |
| Jul 15 2025 |
3172 |
273.74 |
| Jul 08 2025 |
3254 |
273.74 |
| Jul 01 2025 |
3263 |
273.74 |
| Jun 24 2025 |
3229 |
273.74 |
| Jun 17 2025 |
3218 |
273.74 |
| Jun 10 2025 |
3202 |
273.74 |
| Jun 03 2025 |
3228 |
273.74 |
| May 27 2025 |
3198 |
273.74 |
| May 20 2025 |
3221 |
273.74 |
| May 13 2025 |
3257 |
273.74 |
| May 06 2025 |
3174 |
273.74 |
| Apr 29 2025 |
3261 |
273.74 |
| Apr 22 2025 |
3301 |
279.33 |
| Apr 15 2025 |
3327 |
279.33 |
| Apr 08 2025 |
3315 |
284.33 |
| Apr 01 2025 |
5301 |
284.37 |
| Mar 25 2025 |
5256 |
284.37 |
| Mar 18 2025 |
5260 |
284.37 |
| Mar 11 2025 |
5394 |
284.37 |
| Mar 04 2025 |
200 |
287.02 |
