| Jun 07 2026 |
3277 |
256.21 |
| Jun 02 2026 |
3289 |
256.21 |
| May 26 2026 |
3305 |
256.21 |
| May 19 2026 |
3323 |
256.21 |
| May 12 2026 |
3392 |
258.76 |
| May 05 2026 |
3421 |
258.76 |
| Apr 28 2026 |
3440 |
258.76 |
| Apr 21 2026 |
3536 |
262.52 |
| Apr 14 2026 |
3462 |
262.52 |
| Apr 07 2026 |
3455 |
263.79 |
| Mar 31 2026 |
3525 |
263.79 |
| Mar 24 2026 |
3497 |
263.79 |
| Mar 17 2026 |
3494 |
263.79 |
| Mar 10 2026 |
3617 |
271.1 |
| Mar 03 2026 |
3565 |
268.5 |
| Feb 24 2026 |
3567 |
267.9 |
| Feb 17 2026 |
3551 |
267.9 |
| Feb 10 2026 |
3546 |
267.9 |
| Feb 03 2026 |
3550 |
267.9 |
| Jan 27 2026 |
3565 |
267.9 |
| Jan 20 2026 |
3561 |
267.9 |
| Jan 13 2026 |
3561 |
267.9 |
| Jan 06 2026 |
3566 |
267.9 |
| Dec 30 2025 |
3570 |
267.9 |
| Dec 23 2025 |
3567 |
267.9 |
| Dec 16 2025 |
3571 |
267.9 |
| Dec 09 2025 |
3570 |
267.9 |
| Dec 02 2025 |
3570 |
267.9 |
| Nov 25 2025 |
3568 |
267.9 |
| Nov 18 2025 |
3570 |
267.9 |
| Nov 11 2025 |
3586 |
267.9 |
| Nov 04 2025 |
3592 |
267.9 |
| Oct 28 2025 |
3584 |
267.9 |
| Oct 21 2025 |
3577 |
267.9 |
| Oct 14 2025 |
3560 |
267.9 |
| Oct 07 2025 |
3569 |
267.9 |
| Sep 30 2025 |
3552 |
267.9 |
| Sep 23 2025 |
3612 |
271.4 |
| Sep 16 2025 |
3620 |
271.4 |
| Sep 09 2025 |
3604 |
271.4 |
| Sep 02 2025 |
3622 |
271.4 |
| Aug 26 2025 |
3354 |
271.4 |
| Aug 19 2025 |
3359 |
271.4 |
| Aug 12 2025 |
3285 |
271.4 |
| Aug 05 2025 |
3030 |
271.4 |
| Jul 29 2025 |
3038 |
271.4 |
| Jul 22 2025 |
3042 |
271.4 |
| Jul 15 2025 |
3132 |
271.4 |
| Jul 08 2025 |
3214 |
271.4 |
| Jul 01 2025 |
3225 |
271.4 |
| Jun 24 2025 |
3189 |
271.4 |
| Jun 17 2025 |
3177 |
271.4 |
| Jun 10 2025 |
3161 |
271.4 |
| Jun 03 2025 |
3186 |
271.4 |
| May 27 2025 |
3161 |
271.4 |
| May 20 2025 |
3190 |
271.4 |
| May 13 2025 |
3362 |
279.53 |
| May 06 2025 |
3327 |
283.36 |
| Apr 29 2025 |
3407 |
283.36 |
| Apr 22 2025 |
3259 |
276.62 |
| Apr 15 2025 |
3281 |
276.62 |
| Apr 08 2025 |
3296 |
282.38 |
| Apr 01 2025 |
4975 |
274.78 |
| Mar 25 2025 |
4938 |
274.78 |
| Mar 18 2025 |
4941 |
274.78 |
| Mar 11 2025 |
5070 |
274.78 |
| Mar 04 2025 |
203 |
288.14 |
