| Jun 07 2026 |
3529 |
271.64 |
| Jun 02 2026 |
3544 |
271.64 |
| May 26 2026 |
3551 |
271.64 |
| May 19 2026 |
3584 |
271.64 |
| May 12 2026 |
3687 |
276.35 |
| May 05 2026 |
3636 |
271.5 |
| Apr 28 2026 |
3650 |
271.5 |
| Apr 21 2026 |
3781 |
275.97 |
| Apr 14 2026 |
3689 |
275.97 |
| Apr 07 2026 |
3589 |
272.19 |
| Mar 31 2026 |
3670 |
272.19 |
| Mar 24 2026 |
3636 |
272.19 |
| Mar 17 2026 |
3590 |
270.18 |
| Mar 10 2026 |
3591 |
268.82 |
| Mar 03 2026 |
3570 |
268.82 |
| Feb 24 2026 |
3585 |
268.82 |
| Feb 17 2026 |
3567 |
268.82 |
| Feb 10 2026 |
3562 |
268.82 |
| Feb 03 2026 |
3567 |
268.82 |
| Jan 27 2026 |
3582 |
268.82 |
| Jan 20 2026 |
3578 |
268.82 |
| Jan 13 2026 |
3578 |
268.82 |
| Jan 06 2026 |
3584 |
268.82 |
| Dec 30 2025 |
3588 |
268.82 |
| Dec 23 2025 |
3585 |
268.82 |
| Dec 16 2025 |
3589 |
268.82 |
| Dec 09 2025 |
3588 |
268.82 |
| Dec 02 2025 |
3588 |
268.82 |
| Nov 25 2025 |
3586 |
268.82 |
| Nov 18 2025 |
3588 |
268.82 |
| Nov 11 2025 |
3604 |
268.82 |
| Nov 04 2025 |
3610 |
268.82 |
| Oct 28 2025 |
3602 |
268.82 |
| Oct 21 2025 |
3595 |
268.82 |
| Oct 14 2025 |
3577 |
268.82 |
| Oct 07 2025 |
3585 |
268.82 |
| Sep 30 2025 |
3571 |
268.82 |
| Sep 23 2025 |
3669 |
274.91 |
| Sep 16 2025 |
3681 |
274.91 |
| Sep 09 2025 |
3665 |
274.91 |
| Sep 02 2025 |
3692 |
274.91 |
| Aug 26 2025 |
3429 |
274.91 |
| Aug 19 2025 |
3434 |
274.91 |
| Aug 12 2025 |
3359 |
274.91 |
| Aug 05 2025 |
3099 |
274.91 |
| Jul 29 2025 |
3106 |
274.91 |
| Jul 22 2025 |
3110 |
274.91 |
| Jul 15 2025 |
3196 |
274.91 |
| Jul 08 2025 |
3278 |
274.91 |
| Jul 01 2025 |
3287 |
274.91 |
| Jun 24 2025 |
3249 |
274.91 |
| Jun 17 2025 |
3239 |
274.91 |
| Jun 10 2025 |
3225 |
274.91 |
| Jun 03 2025 |
3252 |
274.91 |
| May 27 2025 |
3223 |
274.91 |
| May 20 2025 |
3247 |
274.91 |
| May 13 2025 |
3287 |
274.91 |
| May 06 2025 |
3266 |
279.48 |
| Apr 29 2025 |
3350 |
279.48 |
| Apr 22 2025 |
3303 |
279.48 |
| Apr 15 2025 |
3329 |
279.48 |
| Apr 08 2025 |
3280 |
281.4 |
| Apr 01 2025 |
3262 |
281.4 |
| Mar 25 2025 |
3269 |
281.4 |
| Mar 18 2025 |
3252 |
281.72 |
| Mar 11 2025 |
5417 |
284.86 |
| Mar 04 2025 |
209 |
289.27 |
