| Jun 07 2026 |
3671 |
281.31 |
| Jun 02 2026 |
3690 |
281.31 |
| May 26 2026 |
3692 |
281.31 |
| May 19 2026 |
3727 |
281.31 |
| May 12 2026 |
3813 |
285.73 |
| May 05 2026 |
3799 |
282.12 |
| Apr 28 2026 |
3811 |
282.12 |
| Apr 21 2026 |
3914 |
285.12 |
| Apr 14 2026 |
3821 |
285.12 |
| Apr 07 2026 |
3886 |
293.99 |
| Mar 31 2026 |
3958 |
292.63 |
| Mar 24 2026 |
3929 |
292.63 |
| Mar 17 2026 |
3860 |
287.58 |
| Mar 10 2026 |
3890 |
289.03 |
| Mar 03 2026 |
3932 |
292.49 |
| Feb 24 2026 |
3893 |
288.79 |
| Feb 17 2026 |
3879 |
288.79 |
| Feb 10 2026 |
3878 |
288.79 |
| Feb 03 2026 |
3891 |
288.79 |
| Jan 27 2026 |
3912 |
288.79 |
| Jan 20 2026 |
3908 |
288.79 |
| Jan 13 2026 |
3912 |
288.79 |
| Jan 06 2026 |
3914 |
288.79 |
| Dec 30 2025 |
3917 |
288.79 |
| Dec 23 2025 |
3914 |
288.79 |
| Dec 16 2025 |
3918 |
288.79 |
| Dec 09 2025 |
3917 |
288.79 |
| Dec 02 2025 |
3918 |
288.79 |
| Nov 25 2025 |
3912 |
288.79 |
| Nov 18 2025 |
3915 |
288.79 |
| Nov 11 2025 |
3930 |
288.79 |
| Nov 04 2025 |
3932 |
288.79 |
| Oct 28 2025 |
3923 |
288.79 |
| Oct 21 2025 |
3919 |
288.79 |
| Oct 14 2025 |
3897 |
288.79 |
| Oct 07 2025 |
3903 |
288.79 |
| Sep 30 2025 |
3883 |
288.79 |
| Sep 23 2025 |
3890 |
288.79 |
| Sep 16 2025 |
3908 |
288.79 |
| Sep 09 2025 |
3886 |
288.79 |
| Sep 02 2025 |
3919 |
288.79 |
| Aug 26 2025 |
3650 |
288.79 |
| Aug 19 2025 |
3650 |
288.79 |
| Aug 12 2025 |
3563 |
288.79 |
| Aug 05 2025 |
3335 |
292.17 |
| Jul 29 2025 |
3338 |
292.17 |
| Jul 22 2025 |
3342 |
292.17 |
| Jul 15 2025 |
3433 |
292.17 |
| Jul 08 2025 |
3522 |
292.17 |
| Jul 01 2025 |
3534 |
292.17 |
| Jun 24 2025 |
3494 |
292.17 |
| Jun 17 2025 |
3487 |
292.17 |
| Jun 10 2025 |
3474 |
292.17 |
| Jun 03 2025 |
3504 |
292.17 |
| May 27 2025 |
3477 |
292.17 |
| May 20 2025 |
3483 |
292.17 |
| May 13 2025 |
3475 |
287.69 |
| May 06 2025 |
3409 |
290.93 |
| Apr 29 2025 |
3486 |
290.93 |
| Apr 22 2025 |
3427 |
290.93 |
| Apr 15 2025 |
3462 |
290.93 |
| Apr 08 2025 |
3377 |
290.93 |
| Apr 01 2025 |
5317 |
284.76 |
| Mar 25 2025 |
5273 |
284.76 |
| Mar 18 2025 |
5412 |
291.51 |
| Mar 11 2025 |
5544 |
291.51 |
| Mar 04 2025 |
216 |
291.51 |
