| Feb 24 2026 |
5329 |
293.75 |
| Feb 17 2026 |
5298 |
293.75 |
| Feb 10 2026 |
5183 |
293.75 |
| Feb 03 2026 |
5184 |
293.75 |
| Jan 27 2026 |
5142 |
293.75 |
| Jan 20 2026 |
5159 |
293.75 |
| Jan 13 2026 |
5137 |
293.75 |
| Jan 06 2026 |
5144 |
293.75 |
| Dec 30 2025 |
5141 |
293.75 |
| Dec 23 2025 |
5131 |
293.75 |
| Dec 16 2025 |
5139 |
293.75 |
| Dec 09 2025 |
5133 |
293.75 |
| Dec 02 2025 |
5088 |
293.75 |
| Nov 25 2025 |
5138 |
293.75 |
| Nov 18 2025 |
5144 |
293.75 |
| Nov 11 2025 |
5131 |
293.75 |
| Nov 04 2025 |
5145 |
293.75 |
| Oct 28 2025 |
5124 |
293.75 |
| Oct 21 2025 |
5118 |
293.75 |
| Oct 14 2025 |
5195 |
293.75 |
| Oct 07 2025 |
5251 |
293.75 |
| Sep 30 2025 |
5335 |
293.75 |
| Sep 23 2025 |
5410 |
293.75 |
| Sep 16 2025 |
5378 |
293.75 |
| Sep 09 2025 |
5408 |
293.75 |
| Sep 02 2025 |
5529 |
293.75 |
| Aug 26 2025 |
5161 |
293.75 |
| Aug 19 2025 |
5169 |
293.75 |
| Aug 12 2025 |
5164 |
293.75 |
| Aug 05 2025 |
4706 |
293.75 |
| Jul 29 2025 |
4763 |
293.75 |
| Jul 22 2025 |
4804 |
293.75 |
| Jul 15 2025 |
5105 |
293.75 |
| Jul 08 2025 |
5302 |
293.75 |
| Jul 01 2025 |
5300 |
293.75 |
| Jun 24 2025 |
5274 |
293.75 |
| Jun 17 2025 |
5407 |
293.75 |
| Jun 10 2025 |
5421 |
293.75 |
| Jun 03 2025 |
5340 |
293.75 |
| May 27 2025 |
5371 |
293.75 |
| May 20 2025 |
5593 |
293.75 |
| May 13 2025 |
5658 |
293.75 |
| May 06 2025 |
5719 |
293.75 |
| Apr 29 2025 |
5774 |
293.75 |
| Apr 22 2025 |
5966 |
293.75 |
| Apr 15 2025 |
5922 |
293.75 |
| Apr 08 2025 |
5564 |
293.75 |
| Apr 01 2025 |
5503 |
293.75 |
| Mar 25 2025 |
5453 |
293.75 |
| Mar 18 2025 |
5451 |
293.75 |
| Mar 11 2025 |
5582 |
293.75 |
| Mar 04 2025 |
221 |
293.75 |
