| Jun 06 2026 |
3845 |
296.08 |
| Jun 02 2026 |
3856 |
296.08 |
| May 26 2026 |
3794 |
289.82 |
| May 19 2026 |
3832 |
289.82 |
| May 12 2026 |
3867 |
289.82 |
| May 05 2026 |
3894 |
289.82 |
| Apr 28 2026 |
3914 |
289.82 |
| Apr 21 2026 |
3965 |
289.82 |
| Apr 14 2026 |
3873 |
289.82 |
| Apr 07 2026 |
3839 |
290.19 |
| Mar 31 2026 |
3921 |
290.19 |
| Mar 24 2026 |
3894 |
290.19 |
| Mar 17 2026 |
3863 |
287.69 |
| Mar 10 2026 |
3859 |
286.81 |
| Mar 03 2026 |
3850 |
286.81 |
| Feb 24 2026 |
3865 |
286.81 |
| Feb 17 2026 |
3850 |
286.81 |
| Feb 10 2026 |
3849 |
286.81 |
| Feb 03 2026 |
3861 |
286.81 |
| Jan 27 2026 |
3879 |
286.81 |
| Jan 20 2026 |
3875 |
286.81 |
| Jan 13 2026 |
3880 |
286.81 |
| Jan 06 2026 |
3883 |
286.81 |
| Dec 30 2025 |
3886 |
286.81 |
| Dec 23 2025 |
3883 |
286.81 |
| Dec 16 2025 |
3887 |
286.81 |
| Dec 09 2025 |
3886 |
286.81 |
| Dec 02 2025 |
3887 |
286.81 |
| Nov 25 2025 |
3881 |
286.81 |
| Nov 18 2025 |
3884 |
286.81 |
| Nov 11 2025 |
3899 |
286.81 |
| Nov 04 2025 |
3901 |
286.81 |
| Oct 28 2025 |
3892 |
286.81 |
| Oct 21 2025 |
3887 |
286.81 |
| Oct 14 2025 |
3864 |
286.81 |
| Oct 07 2025 |
3871 |
286.81 |
| Sep 30 2025 |
3851 |
286.81 |
| Sep 23 2025 |
3858 |
286.81 |
| Sep 16 2025 |
3875 |
286.81 |
| Sep 09 2025 |
3856 |
286.81 |
| Sep 02 2025 |
3890 |
286.81 |
| Aug 26 2025 |
3619 |
286.81 |
| Aug 19 2025 |
3620 |
286.81 |
| Aug 12 2025 |
3534 |
286.81 |
| Aug 05 2025 |
3288 |
288.16 |
| Jul 29 2025 |
3294 |
288.16 |
| Jul 22 2025 |
3297 |
288.16 |
| Jul 15 2025 |
3389 |
288.16 |
| Jul 08 2025 |
3478 |
288.16 |
| Jul 01 2025 |
3487 |
288.16 |
| Jun 24 2025 |
3477 |
290.52 |
| Jun 17 2025 |
3470 |
290.52 |
| Jun 10 2025 |
3457 |
290.52 |
| Jun 03 2025 |
3488 |
290.52 |
| May 27 2025 |
3499 |
293.81 |
| May 20 2025 |
3505 |
293.81 |
| May 13 2025 |
3531 |
293.81 |
| May 06 2025 |
3408 |
290.87 |
| Apr 29 2025 |
3484 |
290.87 |
| Apr 22 2025 |
3425 |
290.87 |
| Apr 15 2025 |
3460 |
290.87 |
| Apr 08 2025 |
3375 |
290.87 |
| Apr 01 2025 |
3345 |
290.87 |
| Mar 25 2025 |
3345 |
290.87 |
| Mar 18 2025 |
5408 |
291.22 |
| Mar 11 2025 |
5597 |
294.88 |
| Mar 04 2025 |
226 |
294.88 |
