| Jun 06 2026 |
3803 |
291.62 |
| Jun 02 2026 |
3813 |
291.62 |
| May 26 2026 |
3795 |
289.88 |
| May 19 2026 |
3833 |
289.88 |
| May 12 2026 |
3868 |
289.88 |
| May 05 2026 |
3896 |
289.88 |
| Apr 28 2026 |
3916 |
289.88 |
| Apr 21 2026 |
3967 |
289.88 |
| Apr 14 2026 |
3875 |
289.88 |
| Apr 07 2026 |
3882 |
293.45 |
| Mar 31 2026 |
3969 |
293.45 |
| Mar 24 2026 |
3941 |
293.45 |
| Mar 17 2026 |
3906 |
291.45 |
| Mar 10 2026 |
3928 |
292.02 |
| Mar 03 2026 |
3918 |
292.02 |
| Feb 24 2026 |
3932 |
291.9 |
| Feb 17 2026 |
3917 |
291.9 |
| Feb 10 2026 |
3917 |
291.9 |
| Feb 03 2026 |
3929 |
291.9 |
| Jan 27 2026 |
3948 |
291.9 |
| Jan 20 2026 |
3944 |
291.9 |
| Jan 13 2026 |
3948 |
291.9 |
| Jan 06 2026 |
3951 |
291.9 |
| Dec 30 2025 |
3954 |
291.9 |
| Dec 23 2025 |
3951 |
291.9 |
| Dec 16 2025 |
3955 |
291.9 |
| Dec 09 2025 |
3954 |
291.9 |
| Dec 02 2025 |
3955 |
291.9 |
| Nov 25 2025 |
3949 |
291.9 |
| Nov 18 2025 |
3952 |
291.9 |
| Nov 11 2025 |
3967 |
291.9 |
| Nov 04 2025 |
3969 |
291.9 |
| Oct 28 2025 |
3960 |
291.9 |
| Oct 21 2025 |
3953 |
291.9 |
| Oct 14 2025 |
3930 |
291.9 |
| Oct 07 2025 |
3934 |
291.9 |
| Sep 30 2025 |
3914 |
291.9 |
| Sep 23 2025 |
3922 |
291.9 |
| Sep 16 2025 |
3942 |
291.9 |
| Sep 09 2025 |
3922 |
291.9 |
| Sep 02 2025 |
3956 |
291.9 |
| Aug 26 2025 |
3686 |
291.9 |
| Aug 19 2025 |
3688 |
291.9 |
| Aug 12 2025 |
3626 |
293.61 |
| Aug 05 2025 |
3357 |
293.61 |
| Jul 29 2025 |
3360 |
293.61 |
| Jul 22 2025 |
3364 |
293.61 |
| Jul 15 2025 |
3458 |
293.61 |
| Jul 08 2025 |
3548 |
293.61 |
| Jul 01 2025 |
3558 |
293.61 |
| Jun 24 2025 |
3528 |
295.16 |
| Jun 17 2025 |
3524 |
295.16 |
| Jun 10 2025 |
3514 |
295.16 |
| Jun 03 2025 |
3540 |
295.16 |
| May 27 2025 |
3560 |
299.76 |
| May 20 2025 |
3566 |
299.76 |
| May 13 2025 |
3593 |
299.76 |
| May 06 2025 |
3505 |
300.27 |
| Apr 29 2025 |
3570 |
300.27 |
| Apr 22 2025 |
3508 |
300.27 |
| Apr 15 2025 |
3542 |
300.27 |
| Apr 08 2025 |
3456 |
300.27 |
| Apr 01 2025 |
3425 |
300.27 |
| Mar 25 2025 |
3426 |
300.27 |
| Mar 18 2025 |
3454 |
304.46 |
| Mar 11 2025 |
5680 |
299.57 |
| Mar 04 2025 |
232 |
297.12 |
