| Jun 07 2026 |
5380 |
298.32 |
| Jun 02 2026 |
5373 |
298.32 |
| May 26 2026 |
5269 |
298.32 |
| May 19 2026 |
5310 |
298.32 |
| May 12 2026 |
5355 |
298.32 |
| May 05 2026 |
5186 |
292.26 |
| Apr 28 2026 |
5282 |
292.26 |
| Apr 21 2026 |
5288 |
292.26 |
| Apr 14 2026 |
5344 |
292.26 |
| Apr 07 2026 |
5394 |
292.26 |
| Mar 31 2026 |
5370 |
292.26 |
| Mar 24 2026 |
5316 |
292.26 |
| Mar 17 2026 |
5401 |
292.26 |
| Mar 10 2026 |
5175 |
286.2 |
| Mar 03 2026 |
5074 |
286.2 |
| Feb 24 2026 |
5293 |
292.22 |
| Feb 17 2026 |
5261 |
292.22 |
| Feb 10 2026 |
5146 |
292.22 |
| Feb 03 2026 |
5148 |
292.22 |
| Jan 27 2026 |
5106 |
292.22 |
| Jan 20 2026 |
5118 |
292.22 |
| Jan 13 2026 |
5096 |
292.22 |
| Jan 06 2026 |
5103 |
292.22 |
| Dec 30 2025 |
5100 |
292.22 |
| Dec 23 2025 |
5090 |
292.22 |
| Dec 16 2025 |
5098 |
292.22 |
| Dec 09 2025 |
5092 |
292.22 |
| Dec 02 2025 |
5047 |
292.22 |
| Nov 25 2025 |
5099 |
292.22 |
| Nov 18 2025 |
5105 |
292.22 |
| Nov 11 2025 |
5091 |
292.22 |
| Nov 04 2025 |
5106 |
292.22 |
| Oct 28 2025 |
5084 |
292.22 |
| Oct 21 2025 |
5077 |
292.22 |
| Oct 14 2025 |
5155 |
292.22 |
| Oct 07 2025 |
5210 |
292.22 |
| Sep 30 2025 |
5294 |
292.22 |
| Sep 23 2025 |
5370 |
292.22 |
| Sep 16 2025 |
5339 |
292.22 |
| Sep 09 2025 |
5369 |
292.22 |
| Sep 02 2025 |
5493 |
292.22 |
| Aug 26 2025 |
5128 |
292.22 |
| Aug 19 2025 |
5136 |
292.22 |
| Aug 12 2025 |
5125 |
292.22 |
| Aug 05 2025 |
4666 |
292.22 |
| Jul 29 2025 |
4724 |
292.22 |
| Jul 22 2025 |
4764 |
292.22 |
| Jul 15 2025 |
5062 |
292.22 |
| Jul 08 2025 |
5259 |
292.22 |
| Jul 01 2025 |
5260 |
292.22 |
| Jun 24 2025 |
5240 |
292.22 |
| Jun 17 2025 |
5371 |
292.22 |
| Jun 10 2025 |
5383 |
292.22 |
| Jun 03 2025 |
5299 |
292.22 |
| May 27 2025 |
5331 |
292.22 |
| May 20 2025 |
5553 |
292.22 |
| May 13 2025 |
5618 |
292.22 |
| May 06 2025 |
5828 |
298.24 |
| Apr 29 2025 |
5890 |
298.24 |
| Apr 22 2025 |
6078 |
298.24 |
| Apr 15 2025 |
6031 |
298.24 |
| Apr 08 2025 |
5668 |
298.24 |
| Apr 01 2025 |
5596 |
298.24 |
| Mar 25 2025 |
5538 |
298.24 |
| Mar 18 2025 |
5533 |
298.24 |
| Mar 11 2025 |
5661 |
298.24 |
| Mar 04 2025 |
235 |
298.24 |
