| Jun 07 2026 |
3877 |
302.16 |
| Jun 02 2026 |
3902 |
302.16 |
| May 26 2026 |
3903 |
302.16 |
| May 19 2026 |
3946 |
302.16 |
| May 12 2026 |
3986 |
302.16 |
| May 05 2026 |
3944 |
293.57 |
| Apr 28 2026 |
3960 |
293.57 |
| Apr 21 2026 |
3919 |
285.41 |
| Apr 14 2026 |
3826 |
285.41 |
| Apr 07 2026 |
3789 |
285.41 |
| Mar 31 2026 |
3868 |
285.41 |
| Mar 24 2026 |
3837 |
285.41 |
| Mar 17 2026 |
3831 |
285.41 |
| Mar 10 2026 |
3810 |
283.3 |
| Mar 03 2026 |
3800 |
283.3 |
| Feb 24 2026 |
3808 |
283.3 |
| Feb 17 2026 |
3797 |
283.3 |
| Feb 10 2026 |
3794 |
283.3 |
| Feb 03 2026 |
3808 |
283.3 |
| Jan 27 2026 |
3825 |
283.3 |
| Jan 20 2026 |
3822 |
283.3 |
| Jan 13 2026 |
3826 |
283.3 |
| Jan 06 2026 |
3829 |
283.3 |
| Dec 30 2025 |
3833 |
283.3 |
| Dec 23 2025 |
3830 |
283.3 |
| Dec 16 2025 |
3834 |
283.3 |
| Dec 09 2025 |
3833 |
283.3 |
| Dec 02 2025 |
3834 |
283.3 |
| Nov 25 2025 |
3829 |
283.3 |
| Nov 18 2025 |
3832 |
283.3 |
| Nov 11 2025 |
3847 |
283.3 |
| Nov 04 2025 |
3848 |
283.3 |
| Oct 28 2025 |
3839 |
283.3 |
| Oct 21 2025 |
3833 |
283.3 |
| Oct 14 2025 |
3812 |
283.3 |
| Oct 07 2025 |
3822 |
283.3 |
| Sep 30 2025 |
3806 |
283.3 |
| Sep 23 2025 |
3891 |
288.92 |
| Sep 16 2025 |
3909 |
288.92 |
| Sep 09 2025 |
3887 |
288.92 |
| Sep 02 2025 |
3921 |
288.92 |
| Aug 26 2025 |
3653 |
288.92 |
| Aug 19 2025 |
3653 |
288.92 |
| Aug 12 2025 |
3566 |
288.92 |
| Aug 05 2025 |
3284 |
288.08 |
| Jul 29 2025 |
3290 |
288.08 |
| Jul 22 2025 |
3294 |
288.08 |
| Jul 15 2025 |
3387 |
288.08 |
| Jul 08 2025 |
3476 |
288.08 |
| Jul 01 2025 |
3485 |
288.08 |
| Jun 24 2025 |
3443 |
288.08 |
| Jun 17 2025 |
3432 |
288.08 |
| Jun 10 2025 |
3425 |
288.08 |
| Jun 03 2025 |
3453 |
288.08 |
| May 27 2025 |
3433 |
288.08 |
| May 20 2025 |
3441 |
288.08 |
| May 13 2025 |
3481 |
288.08 |
| May 06 2025 |
3376 |
287.61 |
| Apr 29 2025 |
3455 |
287.61 |
| Apr 22 2025 |
6001 |
295.89 |
| Apr 15 2025 |
5956 |
295.89 |
| Apr 08 2025 |
5596 |
295.89 |
| Apr 01 2025 |
5530 |
295.89 |
| Mar 25 2025 |
5479 |
295.89 |
| Mar 18 2025 |
5476 |
295.89 |
| Mar 11 2025 |
5678 |
299.36 |
| Mar 04 2025 |
239 |
299.36 |
