| Jun 07 2026 |
3947 |
313.1 |
| Jun 02 2026 |
3974 |
313.1 |
| May 26 2026 |
3976 |
313.1 |
| May 19 2026 |
4018 |
313.1 |
| May 12 2026 |
4054 |
313.1 |
| May 05 2026 |
4093 |
313.1 |
| Apr 28 2026 |
4121 |
313.1 |
| Apr 21 2026 |
4182 |
313.1 |
| Apr 14 2026 |
4083 |
313.1 |
| Apr 07 2026 |
4035 |
313.1 |
| Mar 31 2026 |
4128 |
313.1 |
| Mar 24 2026 |
4101 |
313.1 |
| Mar 17 2026 |
4122 |
313.1 |
| Mar 10 2026 |
4126 |
310.99 |
| Mar 03 2026 |
4120 |
310.99 |
| Feb 24 2026 |
4120 |
308.93 |
| Feb 17 2026 |
4101 |
308.93 |
| Feb 10 2026 |
4101 |
308.93 |
| Feb 03 2026 |
4110 |
308.93 |
| Jan 27 2026 |
4127 |
308.93 |
| Jan 20 2026 |
4123 |
308.93 |
| Jan 13 2026 |
4127 |
308.93 |
| Jan 06 2026 |
4129 |
308.93 |
| Dec 30 2025 |
4132 |
308.93 |
| Dec 23 2025 |
4129 |
308.93 |
| Dec 16 2025 |
4133 |
308.93 |
| Dec 09 2025 |
4132 |
308.93 |
| Dec 02 2025 |
4133 |
308.93 |
| Nov 25 2025 |
4127 |
308.93 |
| Nov 18 2025 |
4132 |
308.93 |
| Nov 11 2025 |
4152 |
308.93 |
| Nov 04 2025 |
4156 |
308.93 |
| Oct 28 2025 |
4150 |
308.93 |
| Oct 21 2025 |
4144 |
308.93 |
| Oct 14 2025 |
4123 |
308.93 |
| Oct 07 2025 |
4127 |
308.93 |
| Sep 30 2025 |
4108 |
308.93 |
| Sep 23 2025 |
4114 |
308.93 |
| Sep 16 2025 |
4134 |
308.93 |
| Sep 09 2025 |
4111 |
308.93 |
| Sep 02 2025 |
4153 |
308.93 |
| Aug 26 2025 |
3888 |
308.93 |
| Aug 19 2025 |
3886 |
308.93 |
| Aug 12 2025 |
3799 |
308.93 |
| Aug 05 2025 |
3458 |
303.63 |
| Jul 29 2025 |
3464 |
303.63 |
| Jul 22 2025 |
3469 |
303.63 |
| Jul 15 2025 |
3559 |
303.63 |
| Jul 08 2025 |
3645 |
303.63 |
| Jul 01 2025 |
3650 |
303.63 |
| Jun 24 2025 |
5516 |
304.84 |
| Jun 17 2025 |
5649 |
304.84 |
| Jun 10 2025 |
5673 |
304.84 |
| Jun 03 2025 |
5587 |
304.84 |
| May 27 2025 |
5618 |
304.84 |
| May 20 2025 |
5839 |
304.84 |
| May 13 2025 |
5895 |
304.84 |
| May 06 2025 |
5961 |
304.84 |
| Apr 29 2025 |
6019 |
304.84 |
| Apr 22 2025 |
6208 |
304.84 |
| Apr 15 2025 |
6161 |
304.84 |
| Apr 08 2025 |
5795 |
304.84 |
| Apr 01 2025 |
5714 |
304.84 |
| Mar 25 2025 |
5647 |
304.84 |
| Mar 18 2025 |
5637 |
304.84 |
| Mar 11 2025 |
5739 |
302.73 |
| Mar 04 2025 |
246 |
302.73 |
