| Jun 07 2026 |
3781 |
290.98 |
| Jun 02 2026 |
3803 |
290.98 |
| May 26 2026 |
3803 |
290.98 |
| May 19 2026 |
3840 |
290.98 |
| May 12 2026 |
3893 |
292.05 |
| May 05 2026 |
3881 |
288.37 |
| Apr 28 2026 |
3895 |
288.37 |
| Apr 21 2026 |
3921 |
285.58 |
| Apr 14 2026 |
3829 |
285.58 |
| Apr 07 2026 |
3752 |
282.87 |
| Mar 31 2026 |
3835 |
282.87 |
| Mar 24 2026 |
3804 |
282.87 |
| Mar 17 2026 |
3771 |
281.27 |
| Mar 10 2026 |
3777 |
281.27 |
| Mar 03 2026 |
3770 |
281.27 |
| Feb 24 2026 |
3780 |
281.27 |
| Feb 17 2026 |
3768 |
281.27 |
| Feb 10 2026 |
3765 |
281.27 |
| Feb 03 2026 |
3778 |
281.27 |
| Jan 27 2026 |
3792 |
281.27 |
| Jan 20 2026 |
3789 |
281.27 |
| Jan 13 2026 |
3792 |
281.27 |
| Jan 06 2026 |
3794 |
281.27 |
| Dec 30 2025 |
3798 |
281.27 |
| Dec 23 2025 |
3795 |
281.27 |
| Dec 16 2025 |
3799 |
281.27 |
| Dec 09 2025 |
3798 |
281.27 |
| Dec 02 2025 |
3799 |
281.27 |
| Nov 25 2025 |
3794 |
281.27 |
| Nov 18 2025 |
3797 |
281.27 |
| Nov 11 2025 |
3811 |
281.27 |
| Nov 04 2025 |
3814 |
281.27 |
| Oct 28 2025 |
3805 |
281.27 |
| Oct 21 2025 |
3799 |
281.27 |
| Oct 14 2025 |
3778 |
281.27 |
| Oct 07 2025 |
3787 |
281.27 |
| Sep 30 2025 |
3775 |
281.27 |
| Sep 23 2025 |
3780 |
281.27 |
| Sep 16 2025 |
3790 |
281.27 |
| Sep 09 2025 |
3770 |
281.27 |
| Sep 02 2025 |
3802 |
281.27 |
| Aug 26 2025 |
3534 |
281.27 |
| Aug 19 2025 |
3536 |
281.27 |
| Aug 12 2025 |
3457 |
281.27 |
| Aug 05 2025 |
3215 |
283.08 |
| Jul 29 2025 |
3223 |
283.08 |
| Jul 22 2025 |
3228 |
283.08 |
| Jul 15 2025 |
3310 |
283.08 |
| Jul 08 2025 |
3399 |
283.08 |
| Jul 01 2025 |
3407 |
283.08 |
| Jun 24 2025 |
3371 |
283.08 |
| Jun 17 2025 |
3361 |
283.08 |
| Jun 10 2025 |
3359 |
283.08 |
| Jun 03 2025 |
3386 |
283.08 |
| May 27 2025 |
3364 |
283.08 |
| May 20 2025 |
3377 |
283.08 |
| May 13 2025 |
3414 |
283.08 |
| May 06 2025 |
3352 |
285.81 |
| Apr 29 2025 |
3433 |
285.81 |
| Apr 22 2025 |
3421 |
290.41 |
| Apr 15 2025 |
3456 |
290.41 |
| Apr 08 2025 |
3426 |
297.02 |
| Apr 01 2025 |
3376 |
294.04 |
| Mar 25 2025 |
3375 |
294.04 |
| Mar 18 2025 |
3369 |
296.95 |
| Mar 11 2025 |
5715 |
301.03 |
| Mar 04 2025 |
247 |
303.85 |
