| Jun 06 2026 |
2751 |
218.77 |
| Jun 02 2026 |
2752 |
218.77 |
| May 26 2026 |
2747 |
218.77 |
| May 19 2026 |
2759 |
218.77 |
| May 12 2026 |
2769 |
218.77 |
| May 05 2026 |
2804 |
218.77 |
| Apr 28 2026 |
2804 |
218.77 |
| Apr 21 2026 |
3002 |
229.19 |
| Apr 14 2026 |
2942 |
229.19 |
| Apr 07 2026 |
2983 |
234.01 |
| Mar 31 2026 |
3025 |
233.69 |
| Mar 24 2026 |
2996 |
233.69 |
| Mar 17 2026 |
2978 |
233.69 |
| Mar 10 2026 |
3081 |
239.68 |
| Mar 03 2026 |
3146 |
244.47 |
| Feb 24 2026 |
3148 |
244.47 |
| Feb 17 2026 |
3131 |
244.47 |
| Feb 10 2026 |
3123 |
244.47 |
| Feb 03 2026 |
3123 |
244.47 |
| Jan 27 2026 |
3135 |
244.47 |
| Jan 20 2026 |
3130 |
244.47 |
| Jan 13 2026 |
3131 |
244.47 |
| Jan 06 2026 |
3132 |
244.47 |
| Dec 30 2025 |
3134 |
244.47 |
| Dec 23 2025 |
3131 |
244.47 |
| Dec 16 2025 |
3135 |
244.47 |
| Dec 09 2025 |
3134 |
244.47 |
| Dec 02 2025 |
3135 |
244.47 |
| Nov 25 2025 |
3133 |
244.47 |
| Nov 18 2025 |
3135 |
244.47 |
| Nov 11 2025 |
3147 |
244.47 |
| Nov 04 2025 |
3150 |
244.47 |
| Oct 28 2025 |
3141 |
244.47 |
| Oct 21 2025 |
3133 |
244.47 |
| Oct 14 2025 |
3123 |
244.47 |
| Oct 07 2025 |
3132 |
244.47 |
| Sep 30 2025 |
3114 |
244.47 |
| Sep 23 2025 |
3124 |
244.47 |
| Sep 16 2025 |
3142 |
244.47 |
| Sep 09 2025 |
3130 |
244.47 |
| Sep 02 2025 |
3134 |
244.47 |
| Aug 26 2025 |
2876 |
244.47 |
| Aug 19 2025 |
2872 |
244.47 |
| Aug 12 2025 |
2812 |
244.47 |
| Aug 05 2025 |
2886 |
263.09 |
| Jul 29 2025 |
2894 |
263.09 |
| Jul 22 2025 |
2898 |
263.09 |
| Jul 15 2025 |
2983 |
263.09 |
| Jul 08 2025 |
3068 |
263.09 |
| Jul 01 2025 |
3090 |
263.09 |
| Jun 24 2025 |
3057 |
263.09 |
| Jun 17 2025 |
3039 |
263.09 |
| Jun 10 2025 |
3030 |
263.09 |
| Jun 03 2025 |
3047 |
263.09 |
| May 27 2025 |
3033 |
263.09 |
| May 20 2025 |
3054 |
263.09 |
| May 13 2025 |
3144 |
266.42 |
| May 06 2025 |
3061 |
266.42 |
| Apr 29 2025 |
3134 |
266.42 |
| Apr 22 2025 |
3219 |
274.04 |
| Apr 15 2025 |
3241 |
274.04 |
| Apr 08 2025 |
3228 |
278.33 |
| Apr 01 2025 |
3280 |
282.71 |
| Mar 25 2025 |
3283 |
282.71 |
| Mar 18 2025 |
3262 |
282.71 |
| Mar 11 2025 |
5671 |
299.06 |
| Mar 04 2025 |
250 |
304.97 |
