| Apr 21 2026 |
5771 |
311.71 |
| Apr 14 2026 |
5831 |
311.71 |
| Apr 07 2026 |
5875 |
311.71 |
| Mar 31 2026 |
5182 |
285.61 |
| Mar 24 2026 |
5124 |
285.61 |
| Mar 17 2026 |
5211 |
285.61 |
| Mar 10 2026 |
3609 |
270.51 |
| Mar 03 2026 |
3593 |
270.51 |
| Feb 24 2026 |
3763 |
280.25 |
| Feb 17 2026 |
3749 |
280.25 |
| Feb 10 2026 |
3746 |
280.25 |
| Feb 03 2026 |
3758 |
280.25 |
| Jan 27 2026 |
3774 |
280.25 |
| Jan 20 2026 |
3771 |
280.25 |
| Jan 13 2026 |
3774 |
280.25 |
| Jan 06 2026 |
3776 |
280.25 |
| Dec 30 2025 |
3780 |
280.25 |
| Dec 23 2025 |
3777 |
280.25 |
| Dec 16 2025 |
3781 |
280.25 |
| Dec 09 2025 |
3780 |
280.25 |
| Dec 02 2025 |
3781 |
280.25 |
| Nov 25 2025 |
3776 |
280.25 |
| Nov 18 2025 |
3779 |
280.25 |
| Nov 11 2025 |
3793 |
280.25 |
| Nov 04 2025 |
3796 |
280.25 |
| Oct 28 2025 |
3787 |
280.25 |
| Oct 21 2025 |
3781 |
280.25 |
| Oct 14 2025 |
3760 |
280.25 |
| Oct 07 2025 |
3770 |
280.25 |
| Sep 30 2025 |
3758 |
280.25 |
| Sep 23 2025 |
3766 |
280.25 |
| Sep 16 2025 |
3777 |
280.25 |
| Sep 09 2025 |
3757 |
280.25 |
| Sep 02 2025 |
3786 |
280.25 |
| Aug 26 2025 |
3517 |
280.25 |
| Aug 19 2025 |
3521 |
280.25 |
| Aug 12 2025 |
3445 |
280.25 |
| Aug 05 2025 |
3181 |
280.25 |
| Jul 29 2025 |
3190 |
280.25 |
| Jul 22 2025 |
3193 |
280.25 |
| Jul 15 2025 |
3279 |
280.25 |
| Jul 08 2025 |
3368 |
280.25 |
| Jul 01 2025 |
3376 |
280.25 |
| Jun 24 2025 |
3337 |
280.25 |
| Jun 17 2025 |
3326 |
280.25 |
| Jun 10 2025 |
3315 |
280.25 |
| Jun 03 2025 |
3340 |
280.25 |
| May 27 2025 |
3319 |
280.25 |
| May 20 2025 |
3337 |
280.25 |
| May 13 2025 |
3374 |
280.25 |
| May 06 2025 |
3278 |
280.25 |
| Apr 29 2025 |
3366 |
280.25 |
| Apr 22 2025 |
3148 |
269.76 |
| Apr 15 2025 |
3171 |
269.76 |
| Apr 08 2025 |
3096 |
269.76 |
| Apr 01 2025 |
4977 |
274.88 |
| Mar 25 2025 |
4940 |
274.88 |
| Mar 18 2025 |
4943 |
274.88 |
| Mar 11 2025 |
5864 |
309.46 |
| Mar 04 2025 |
260 |
309.46 |
