| May 05 2026 |
6074 |
327.34 |
| Apr 28 2026 |
6165 |
327.34 |
| Apr 21 2026 |
3910 |
285 |
| Apr 14 2026 |
3816 |
285 |
| Apr 07 2026 |
3735 |
281.9 |
| Mar 31 2026 |
3819 |
281.9 |
| Mar 24 2026 |
3786 |
281.9 |
| Mar 17 2026 |
3777 |
281.9 |
| Mar 10 2026 |
3784 |
281.9 |
| Mar 03 2026 |
3741 |
279.33 |
| Feb 24 2026 |
3691 |
275.97 |
| Feb 17 2026 |
3674 |
275.97 |
| Feb 10 2026 |
3671 |
275.97 |
| Feb 03 2026 |
3682 |
275.97 |
| Jan 27 2026 |
3695 |
275.97 |
| Jan 20 2026 |
3692 |
275.97 |
| Jan 13 2026 |
3695 |
275.97 |
| Jan 06 2026 |
3699 |
275.97 |
| Dec 30 2025 |
3703 |
275.97 |
| Dec 23 2025 |
3700 |
275.97 |
| Dec 16 2025 |
3704 |
275.97 |
| Dec 09 2025 |
3703 |
275.97 |
| Dec 02 2025 |
3704 |
275.97 |
| Nov 25 2025 |
3700 |
275.97 |
| Nov 18 2025 |
3703 |
275.97 |
| Nov 11 2025 |
3717 |
275.97 |
| Nov 04 2025 |
3722 |
275.97 |
| Oct 28 2025 |
3717 |
275.97 |
| Oct 21 2025 |
3710 |
275.97 |
| Oct 14 2025 |
3690 |
275.97 |
| Oct 07 2025 |
3698 |
275.97 |
| Sep 30 2025 |
3681 |
275.97 |
| Sep 23 2025 |
3685 |
275.97 |
| Sep 16 2025 |
3698 |
275.97 |
| Sep 09 2025 |
3680 |
275.97 |
| Sep 02 2025 |
3706 |
275.97 |
| Aug 26 2025 |
3443 |
275.97 |
| Aug 19 2025 |
3452 |
275.97 |
| Aug 12 2025 |
3374 |
275.97 |
| Aug 05 2025 |
3114 |
275.97 |
| Jul 29 2025 |
3122 |
275.97 |
| Jul 22 2025 |
3126 |
275.97 |
| Jul 15 2025 |
3215 |
275.97 |
| Jul 08 2025 |
3297 |
275.97 |
| Jul 01 2025 |
3304 |
275.97 |
| Jun 24 2025 |
3266 |
275.97 |
| Jun 17 2025 |
3255 |
275.97 |
| Jun 10 2025 |
3244 |
275.97 |
| Jun 03 2025 |
3272 |
275.97 |
| May 27 2025 |
3243 |
275.97 |
| May 20 2025 |
3268 |
275.97 |
| May 13 2025 |
3309 |
275.97 |
| May 06 2025 |
3216 |
275.97 |
| Apr 29 2025 |
3296 |
275.97 |
| Apr 22 2025 |
3360 |
284.07 |
| Apr 15 2025 |
3397 |
284.07 |
| Apr 08 2025 |
5492 |
289.81 |
| Apr 01 2025 |
5434 |
289.81 |
| Mar 25 2025 |
5385 |
289.81 |
| Mar 18 2025 |
5383 |
289.81 |
| Mar 11 2025 |
5515 |
289.81 |
| Mar 04 2025 |
262 |
310.58 |
