| Jun 06 2026 |
470 |
244.35 |
| Jun 02 2026 |
473 |
244.35 |
| May 26 2026 |
466 |
244.35 |
| May 19 2026 |
437 |
241.94 |
| May 12 2026 |
389 |
236.08 |
| May 05 2026 |
374 |
234.26 |
| Apr 28 2026 |
372 |
234.26 |
| Apr 21 2026 |
367 |
232.93 |
| Apr 14 2026 |
363 |
232.93 |
| Apr 07 2026 |
357 |
232.7 |
| Mar 31 2026 |
349 |
231.88 |
| Mar 24 2026 |
344 |
231.88 |
| Mar 17 2026 |
336 |
231.88 |
| Mar 10 2026 |
326 |
230.24 |
| Mar 03 2026 |
327 |
230.24 |
| Feb 24 2026 |
325 |
230.24 |
| Feb 17 2026 |
323 |
230.24 |
| Feb 10 2026 |
321 |
230.24 |
| Feb 03 2026 |
319 |
230.24 |
| Jan 27 2026 |
317 |
230.24 |
| Jan 20 2026 |
316 |
230.24 |
| Jan 13 2026 |
316 |
230.24 |
| Jan 06 2026 |
316 |
230.24 |
| Dec 30 2025 |
316 |
230.24 |
| Dec 23 2025 |
316 |
230.24 |
| Dec 16 2025 |
316 |
230.24 |
| Dec 09 2025 |
316 |
230.24 |
| Dec 02 2025 |
316 |
230.24 |
| Nov 25 2025 |
316 |
230.24 |
| Nov 18 2025 |
316 |
230.24 |
| Nov 11 2025 |
317 |
230.24 |
| Nov 04 2025 |
317 |
230.24 |
| Oct 28 2025 |
316 |
230.24 |
| Oct 21 2025 |
314 |
230.24 |
| Oct 14 2025 |
314 |
230.24 |
| Oct 07 2025 |
311 |
230.24 |
| Sep 30 2025 |
309 |
230.24 |
| Sep 23 2025 |
308 |
230.24 |
| Sep 16 2025 |
306 |
230.24 |
| Sep 09 2025 |
296 |
230.24 |
| Sep 02 2025 |
295 |
230.24 |
| Aug 26 2025 |
263 |
230.24 |
| Aug 19 2025 |
265 |
230.24 |
| Aug 12 2025 |
261 |
230.24 |
| Aug 05 2025 |
275 |
233.96 |
| Jul 29 2025 |
275 |
233.96 |
| Jul 22 2025 |
275 |
233.96 |
| Jul 15 2025 |
280 |
233.96 |
| Jul 08 2025 |
283 |
233.96 |
| Jul 01 2025 |
286 |
233.96 |
| Jun 24 2025 |
283 |
233.96 |
| Jun 17 2025 |
281 |
233.96 |
| Jun 10 2025 |
279 |
233.96 |
| Jun 03 2025 |
271 |
233.96 |
| May 27 2025 |
270 |
233.96 |
| May 20 2025 |
263 |
233.96 |
| May 13 2025 |
288 |
237.14 |
| May 06 2025 |
286 |
237.75 |
| Apr 29 2025 |
299 |
237.75 |
| Apr 22 2025 |
332 |
241.59 |
| Apr 15 2025 |
331 |
241.59 |
| Apr 08 2025 |
581 |
264.02 |
| Apr 01 2025 |
670 |
270.73 |
| Mar 25 2025 |
666 |
270.73 |
| Mar 18 2025 |
337 |
243.17 |
| Mar 11 2025 |
195 |
248.98 |
| Mar 04 2025 |
134 |
258.93 |
