| Jun 06 2026 |
714 |
265.32 |
| Jun 02 2026 |
719 |
265.32 |
| May 26 2026 |
712 |
265.84 |
| May 19 2026 |
702 |
265.84 |
| May 12 2026 |
699 |
265.84 |
| May 05 2026 |
708 |
265.84 |
| Apr 28 2026 |
703 |
265.84 |
| Apr 21 2026 |
710 |
265.84 |
| Apr 14 2026 |
690 |
265.84 |
| Apr 07 2026 |
685 |
265.84 |
| Mar 31 2026 |
673 |
264.36 |
| Mar 24 2026 |
690 |
266.38 |
| Mar 17 2026 |
677 |
266.38 |
| Mar 10 2026 |
707 |
268.63 |
| Mar 03 2026 |
704 |
268.63 |
| Feb 24 2026 |
698 |
267.83 |
| Feb 17 2026 |
696 |
267.83 |
| Feb 10 2026 |
695 |
267.83 |
| Feb 03 2026 |
698 |
267.83 |
| Jan 27 2026 |
702 |
267.83 |
| Jan 20 2026 |
700 |
267.83 |
| Jan 13 2026 |
699 |
267.83 |
| Jan 06 2026 |
702 |
267.83 |
| Dec 30 2025 |
702 |
267.83 |
| Dec 23 2025 |
699 |
267.83 |
| Dec 16 2025 |
700 |
267.83 |
| Dec 09 2025 |
700 |
267.83 |
| Dec 02 2025 |
703 |
267.83 |
| Nov 25 2025 |
703 |
267.83 |
| Nov 18 2025 |
703 |
267.83 |
| Nov 11 2025 |
703 |
267.83 |
| Nov 04 2025 |
708 |
267.83 |
| Oct 28 2025 |
705 |
267.83 |
| Oct 21 2025 |
705 |
267.83 |
| Oct 14 2025 |
708 |
267.83 |
| Oct 07 2025 |
710 |
267.83 |
| Sep 30 2025 |
711 |
267.83 |
| Sep 23 2025 |
702 |
267.83 |
| Sep 16 2025 |
707 |
267.83 |
| Sep 09 2025 |
704 |
267.83 |
| Sep 02 2025 |
706 |
267.83 |
| Aug 26 2025 |
645 |
267.83 |
| Aug 19 2025 |
658 |
267.83 |
| Aug 12 2025 |
651 |
268.64 |
| Aug 05 2025 |
637 |
272.21 |
| Jul 29 2025 |
639 |
272.21 |
| Jul 22 2025 |
642 |
272.21 |
| Jul 15 2025 |
667 |
272.21 |
| Jul 08 2025 |
677 |
272.21 |
| Jul 01 2025 |
684 |
272.21 |
| Jun 24 2025 |
729 |
275.74 |
| Jun 17 2025 |
725 |
275.74 |
| Jun 10 2025 |
729 |
275.74 |
| Jun 03 2025 |
733 |
275.74 |
| May 27 2025 |
783 |
281.95 |
| May 20 2025 |
794 |
281.95 |
| May 13 2025 |
804 |
284.16 |
| May 06 2025 |
807 |
288.5 |
| Apr 29 2025 |
706 |
272.44 |
| Apr 22 2025 |
699 |
272.44 |
| Apr 15 2025 |
710 |
272.44 |
| Apr 08 2025 |
658 |
269.2 |
| Apr 01 2025 |
539 |
271.87 |
| Mar 25 2025 |
512 |
269.88 |
| Mar 18 2025 |
514 |
269.88 |
| Mar 11 2025 |
517 |
269.88 |
| Mar 04 2025 |
157 |
269.88 |