| Jun 06 2026 |
1064 |
315.98 |
| Jun 02 2026 |
1070 |
315.98 |
| May 26 2026 |
1054 |
315.98 |
| May 19 2026 |
1055 |
315.98 |
| May 12 2026 |
1029 |
307.06 |
| May 05 2026 |
1009 |
302.18 |
| Apr 28 2026 |
1013 |
302.18 |
| Apr 21 2026 |
1015 |
302.18 |
| Apr 14 2026 |
992 |
302.18 |
| Apr 07 2026 |
978 |
302.18 |
| Mar 31 2026 |
961 |
295.46 |
| Mar 24 2026 |
948 |
295.46 |
| Mar 17 2026 |
879 |
286.2 |
| Mar 10 2026 |
886 |
286.2 |
| Mar 03 2026 |
835 |
281.09 |
| Feb 24 2026 |
832 |
280.43 |
| Feb 17 2026 |
825 |
280.43 |
| Feb 10 2026 |
823 |
280.43 |
| Feb 03 2026 |
822 |
280.43 |
| Jan 27 2026 |
829 |
280.43 |
| Jan 20 2026 |
827 |
280.43 |
| Jan 13 2026 |
827 |
280.43 |
| Jan 06 2026 |
828 |
280.43 |
| Dec 30 2025 |
828 |
280.43 |
| Dec 23 2025 |
825 |
280.43 |
| Dec 16 2025 |
826 |
280.43 |
| Dec 09 2025 |
826 |
280.43 |
| Dec 02 2025 |
829 |
280.43 |
| Nov 25 2025 |
829 |
280.43 |
| Nov 18 2025 |
829 |
280.43 |
| Nov 11 2025 |
829 |
280.43 |
| Nov 04 2025 |
834 |
280.43 |
| Oct 28 2025 |
829 |
280.43 |
| Oct 21 2025 |
828 |
280.43 |
| Oct 14 2025 |
830 |
280.43 |
| Oct 07 2025 |
831 |
280.43 |
| Sep 30 2025 |
831 |
280.43 |
| Sep 23 2025 |
820 |
280.43 |
| Sep 16 2025 |
824 |
280.43 |
| Sep 09 2025 |
826 |
280.43 |
| Sep 02 2025 |
834 |
280.43 |
| Aug 26 2025 |
773 |
280.43 |
| Aug 19 2025 |
783 |
280.43 |
| Aug 12 2025 |
765 |
280.43 |
| Aug 05 2025 |
709 |
280.43 |
| Jul 29 2025 |
712 |
280.43 |
| Jul 22 2025 |
714 |
280.43 |
| Jul 15 2025 |
747 |
280.43 |
| Jul 08 2025 |
763 |
280.43 |
| Jul 01 2025 |
769 |
280.43 |
| Jun 24 2025 |
780 |
281.27 |
| Jun 17 2025 |
776 |
281.27 |
| Jun 10 2025 |
780 |
281.27 |
| Jun 03 2025 |
779 |
281.27 |
| May 27 2025 |
777 |
281.27 |
| May 20 2025 |
789 |
281.27 |
| May 13 2025 |
789 |
281.74 |
| May 06 2025 |
805 |
288.12 |
| Apr 29 2025 |
832 |
288.12 |
| Apr 22 2025 |
829 |
288.12 |
| Apr 15 2025 |
838 |
288.12 |
| Apr 08 2025 |
808 |
288.12 |
| Apr 01 2025 |
818 |
289.66 |
| Mar 25 2025 |
811 |
289.66 |
| Mar 18 2025 |
849 |
297.66 |
| Mar 11 2025 |
676 |
281.82 |
| Mar 04 2025 |
217 |
291.79 |
