| Jun 24 2026 |
1008 |
310.59 |
| Jun 23 2026 |
1008 |
310.59 |
| Jun 16 2026 |
1032 |
310.59 |
| Jun 09 2026 |
993 |
304.82 |
| Jun 02 2026 |
1016 |
304.82 |
| May 26 2026 |
1000 |
304.82 |
| May 19 2026 |
996 |
303.82 |
| May 12 2026 |
1015 |
303.82 |
| May 05 2026 |
1016 |
303.43 |
| Apr 28 2026 |
1012 |
302.08 |
| Apr 21 2026 |
992 |
296.86 |
| Apr 14 2026 |
970 |
296.86 |
| Apr 07 2026 |
955 |
296.86 |
| Mar 31 2026 |
968 |
296.86 |
| Mar 24 2026 |
957 |
296.86 |
| Mar 17 2026 |
950 |
296.86 |
| Mar 10 2026 |
954 |
296.86 |
| Mar 03 2026 |
943 |
296.86 |
| Feb 24 2026 |
938 |
294.48 |
| Feb 17 2026 |
928 |
294.48 |
| Feb 10 2026 |
930 |
294.48 |
| Feb 03 2026 |
928 |
294.48 |
| Jan 27 2026 |
935 |
294.48 |
| Jan 20 2026 |
933 |
294.48 |
| Jan 13 2026 |
932 |
294.48 |
| Jan 06 2026 |
934 |
294.48 |
| Dec 30 2025 |
934 |
294.48 |
| Dec 23 2025 |
931 |
294.48 |
| Dec 16 2025 |
932 |
294.48 |
| Dec 09 2025 |
932 |
294.48 |
| Dec 02 2025 |
935 |
294.48 |
| Nov 25 2025 |
935 |
294.48 |
| Nov 18 2025 |
935 |
294.48 |
| Nov 11 2025 |
938 |
294.48 |
| Nov 04 2025 |
943 |
294.48 |
| Oct 28 2025 |
937 |
294.48 |
| Oct 21 2025 |
934 |
294.48 |
| Oct 14 2025 |
935 |
294.48 |
| Oct 07 2025 |
938 |
294.48 |
| Sep 30 2025 |
936 |
294.48 |
| Sep 23 2025 |
929 |
294.48 |
| Sep 16 2025 |
933 |
294.48 |
| Sep 09 2025 |
931 |
294.48 |
| Sep 02 2025 |
938 |
294.48 |
| Aug 26 2025 |
879 |
297.23 |
| Aug 19 2025 |
892 |
297.23 |
| Aug 12 2025 |
885 |
301.13 |
| Aug 05 2025 |
828 |
301.13 |
| Jul 29 2025 |
833 |
301.13 |
| Jul 22 2025 |
836 |
301.13 |
| Jul 15 2025 |
873 |
301.13 |
| Jul 08 2025 |
886 |
301.13 |
| Jul 01 2025 |
895 |
301.13 |
| Jun 24 2025 |
894 |
301.13 |
| Jun 17 2025 |
886 |
301.13 |
| Jun 10 2025 |
918 |
305.27 |
| Jun 03 2025 |
925 |
305.27 |
| May 27 2025 |
919 |
305.27 |
| May 20 2025 |
927 |
305.39 |
| May 13 2025 |
918 |
305.39 |
| May 06 2025 |
904 |
305.63 |
| Apr 29 2025 |
935 |
307.63 |
| Apr 22 2025 |
954 |
314.85 |
| Apr 15 2025 |
956 |
312.24 |
| Apr 08 2025 |
924 |
312.24 |
| Apr 01 2025 |
919 |
311.18 |
| Mar 25 2025 |
797 |
307.18 |
| Mar 18 2025 |
772 |
297.26 |
| Mar 11 2025 |
769 |
297.26 |
| Mar 04 2025 |
233 |
297.26 |
