| Jun 06 2026 |
766 |
270.47 |
| Jun 02 2026 |
771 |
270.47 |
| May 26 2026 |
663 |
262.26 |
| May 19 2026 |
659 |
262.26 |
| May 12 2026 |
597 |
255.9 |
| May 05 2026 |
599 |
255.9 |
| Apr 28 2026 |
596 |
255.9 |
| Apr 21 2026 |
606 |
255.9 |
| Apr 14 2026 |
588 |
255.9 |
| Apr 07 2026 |
588 |
256.46 |
| Mar 31 2026 |
589 |
256.33 |
| Mar 24 2026 |
583 |
256.33 |
| Mar 17 2026 |
573 |
256.33 |
| Mar 10 2026 |
595 |
257.81 |
| Mar 03 2026 |
592 |
257.81 |
| Feb 24 2026 |
592 |
257.81 |
| Feb 17 2026 |
589 |
257.81 |
| Feb 10 2026 |
587 |
257.81 |
| Feb 03 2026 |
588 |
257.81 |
| Jan 27 2026 |
587 |
257.81 |
| Jan 20 2026 |
585 |
257.81 |
| Jan 13 2026 |
587 |
257.81 |
| Jan 06 2026 |
589 |
257.81 |
| Dec 30 2025 |
589 |
257.81 |
| Dec 23 2025 |
589 |
257.81 |
| Dec 16 2025 |
590 |
257.81 |
| Dec 09 2025 |
590 |
257.81 |
| Dec 02 2025 |
590 |
257.81 |
| Nov 25 2025 |
590 |
257.81 |
| Nov 18 2025 |
590 |
257.81 |
| Nov 11 2025 |
591 |
257.81 |
| Nov 04 2025 |
594 |
257.81 |
| Oct 28 2025 |
592 |
257.81 |
| Oct 21 2025 |
590 |
257.81 |
| Oct 14 2025 |
592 |
257.81 |
| Oct 07 2025 |
592 |
257.81 |
| Sep 30 2025 |
591 |
257.81 |
| Sep 23 2025 |
587 |
257.81 |
| Sep 16 2025 |
589 |
257.81 |
| Sep 09 2025 |
587 |
257.81 |
| Sep 02 2025 |
590 |
257.81 |
| Aug 26 2025 |
536 |
257.81 |
| Aug 19 2025 |
544 |
257.81 |
| Aug 12 2025 |
518 |
257.81 |
| Aug 05 2025 |
485 |
257.81 |
| Jul 29 2025 |
488 |
257.81 |
| Jul 22 2025 |
490 |
257.81 |
| Jul 15 2025 |
507 |
257.81 |
| Jul 08 2025 |
518 |
257.81 |
| Jul 01 2025 |
526 |
257.81 |
| Jun 24 2025 |
563 |
259.98 |
| Jun 17 2025 |
557 |
259.98 |
| Jun 10 2025 |
558 |
259.98 |
| Jun 03 2025 |
556 |
259.98 |
| May 27 2025 |
598 |
263.57 |
| May 20 2025 |
607 |
263.57 |
| May 13 2025 |
663 |
268.44 |
| May 06 2025 |
720 |
275.51 |
| Apr 29 2025 |
746 |
275.51 |
| Apr 22 2025 |
795 |
282.72 |
| Apr 15 2025 |
800 |
282.72 |
| Apr 08 2025 |
750 |
279.1 |
| Apr 01 2025 |
789 |
285.05 |
| Mar 25 2025 |
785 |
285.05 |
| Mar 18 2025 |
738 |
288.07 |
| Mar 11 2025 |
799 |
305.48 |
| Mar 04 2025 |
251 |
305.48 |
