| Jun 07 2026 |
879 |
283.22 |
| Jun 02 2026 |
887 |
283.22 |
| May 26 2026 |
872 |
283.22 |
| May 19 2026 |
872 |
283.22 |
| May 12 2026 |
882 |
283.18 |
| May 05 2026 |
891 |
283.18 |
| Apr 28 2026 |
892 |
283.18 |
| Apr 21 2026 |
904 |
283.18 |
| Apr 14 2026 |
884 |
283.18 |
| Apr 07 2026 |
883 |
284.91 |
| Mar 31 2026 |
889 |
284.91 |
| Mar 24 2026 |
876 |
284.91 |
| Mar 17 2026 |
808 |
278.47 |
| Mar 10 2026 |
812 |
278.47 |
| Mar 03 2026 |
801 |
277.41 |
| Feb 24 2026 |
804 |
277.41 |
| Feb 17 2026 |
798 |
277.41 |
| Feb 10 2026 |
797 |
277.41 |
| Feb 03 2026 |
797 |
277.41 |
| Jan 27 2026 |
802 |
277.41 |
| Jan 20 2026 |
800 |
277.41 |
| Jan 13 2026 |
800 |
277.41 |
| Jan 06 2026 |
801 |
277.41 |
| Dec 30 2025 |
801 |
277.41 |
| Dec 23 2025 |
798 |
277.41 |
| Dec 16 2025 |
799 |
277.41 |
| Dec 09 2025 |
799 |
277.41 |
| Dec 02 2025 |
802 |
277.41 |
| Nov 25 2025 |
802 |
277.41 |
| Nov 18 2025 |
802 |
277.41 |
| Nov 11 2025 |
803 |
277.41 |
| Nov 04 2025 |
808 |
277.41 |
| Oct 28 2025 |
804 |
277.41 |
| Oct 21 2025 |
801 |
277.41 |
| Oct 14 2025 |
802 |
277.41 |
| Oct 07 2025 |
804 |
277.41 |
| Sep 30 2025 |
805 |
277.41 |
| Sep 23 2025 |
823 |
280.65 |
| Sep 16 2025 |
827 |
280.65 |
| Sep 09 2025 |
829 |
280.65 |
| Sep 02 2025 |
837 |
280.65 |
| Aug 26 2025 |
776 |
280.65 |
| Aug 19 2025 |
787 |
280.65 |
| Aug 12 2025 |
769 |
280.65 |
| Aug 05 2025 |
767 |
290.63 |
| Jul 29 2025 |
771 |
290.63 |
| Jul 22 2025 |
773 |
290.63 |
| Jul 15 2025 |
812 |
290.63 |
| Jul 08 2025 |
824 |
290.63 |
| Jul 01 2025 |
829 |
290.63 |
| Jun 24 2025 |
871 |
297.27 |
| Jun 17 2025 |
864 |
297.27 |
| Jun 10 2025 |
874 |
297.27 |
| Jun 03 2025 |
883 |
297.27 |
| May 27 2025 |
877 |
297.27 |
| May 20 2025 |
886 |
297.27 |
| May 13 2025 |
928 |
306.74 |
| May 06 2025 |
910 |
306.74 |
| Apr 29 2025 |
927 |
306.74 |
| Apr 22 2025 |
922 |
306.74 |
| Apr 15 2025 |
930 |
306.74 |
| Apr 08 2025 |
933 |
314.73 |
| Apr 01 2025 |
914 |
310.03 |
| Mar 25 2025 |
910 |
310.03 |
| Mar 18 2025 |
925 |
317.86 |
| Mar 11 2025 |
770 |
297.46 |
| Mar 04 2025 |
265 |
313.69 |
