| Jun 06 2026 |
1026 |
307.35 |
| Jun 02 2026 |
1032 |
307.35 |
| May 26 2026 |
1019 |
307.35 |
| May 19 2026 |
1017 |
307.35 |
| May 12 2026 |
1007 |
302.32 |
| May 05 2026 |
1060 |
311.46 |
| Apr 28 2026 |
1064 |
311.46 |
| Apr 21 2026 |
1055 |
310.96 |
| Apr 14 2026 |
1031 |
310.96 |
| Apr 07 2026 |
1018 |
310.96 |
| Mar 31 2026 |
1030 |
310.96 |
| Mar 24 2026 |
1014 |
310.96 |
| Mar 17 2026 |
1008 |
310.96 |
| Mar 10 2026 |
1020 |
313.38 |
| Mar 03 2026 |
1008 |
313.38 |
| Feb 24 2026 |
1007 |
310.41 |
| Feb 17 2026 |
1002 |
310.41 |
| Feb 10 2026 |
1002 |
310.41 |
| Feb 03 2026 |
1003 |
310.41 |
| Jan 27 2026 |
1008 |
310.41 |
| Jan 20 2026 |
1006 |
310.41 |
| Jan 13 2026 |
1005 |
310.41 |
| Jan 06 2026 |
1007 |
310.41 |
| Dec 30 2025 |
1007 |
310.41 |
| Dec 23 2025 |
1004 |
310.41 |
| Dec 16 2025 |
1005 |
310.41 |
| Dec 09 2025 |
1005 |
310.41 |
| Dec 02 2025 |
1007 |
310.41 |
| Nov 25 2025 |
1007 |
310.41 |
| Nov 18 2025 |
1007 |
310.41 |
| Nov 11 2025 |
1009 |
310.41 |
| Nov 04 2025 |
1014 |
310.41 |
| Oct 28 2025 |
1008 |
310.41 |
| Oct 21 2025 |
1006 |
310.41 |
| Oct 14 2025 |
1007 |
310.41 |
| Oct 07 2025 |
1011 |
310.41 |
| Sep 30 2025 |
1011 |
310.41 |
| Sep 23 2025 |
1005 |
310.41 |
| Sep 16 2025 |
1014 |
310.41 |
| Sep 09 2025 |
1010 |
310.41 |
| Sep 02 2025 |
1015 |
310.41 |
| Aug 26 2025 |
935 |
310.41 |
| Aug 19 2025 |
951 |
310.41 |
| Aug 12 2025 |
950 |
317.33 |
| Aug 05 2025 |
936 |
328 |
| Jul 29 2025 |
938 |
328 |
| Jul 22 2025 |
943 |
328 |
| Jul 15 2025 |
976 |
328 |
| Jul 08 2025 |
988 |
328 |
| Jul 01 2025 |
996 |
328 |
| Jun 24 2025 |
1000 |
328 |
| Jun 17 2025 |
990 |
328 |
| Jun 10 2025 |
999 |
328 |
| Jun 03 2025 |
1007 |
328 |
| May 27 2025 |
1001 |
328 |
| May 20 2025 |
1014 |
328 |
| May 13 2025 |
1008 |
328 |
| May 06 2025 |
972 |
324.37 |
| Apr 29 2025 |
1004 |
324.37 |
| Apr 22 2025 |
988 |
332.08 |
| Apr 15 2025 |
990 |
332.08 |
| Apr 08 2025 |
938 |
332.08 |
| Apr 01 2025 |
911 |
324.64 |
| Mar 25 2025 |
884 |
324.64 |
| Mar 18 2025 |
882 |
324.64 |
| Mar 11 2025 |
887 |
324.64 |
| Mar 04 2025 |
273 |
324.64 |
