| Jun 07 2026 |
1181 |
349.13 |
| Jun 02 2026 |
1189 |
349.13 |
| May 26 2026 |
1176 |
349.13 |
| May 19 2026 |
1176 |
349.13 |
| May 12 2026 |
1197 |
349.13 |
| May 05 2026 |
1189 |
348.39 |
| Apr 28 2026 |
1191 |
348.39 |
| Apr 21 2026 |
1192 |
345.38 |
| Apr 14 2026 |
1165 |
345.38 |
| Apr 07 2026 |
1148 |
345.38 |
| Mar 31 2026 |
1164 |
345.38 |
| Mar 24 2026 |
1147 |
345.38 |
| Mar 17 2026 |
1135 |
345.38 |
| Mar 10 2026 |
1136 |
345.49 |
| Mar 03 2026 |
1133 |
345.49 |
| Feb 24 2026 |
1124 |
337.26 |
| Feb 17 2026 |
1119 |
337.26 |
| Feb 10 2026 |
1120 |
337.26 |
| Feb 03 2026 |
1123 |
337.26 |
| Jan 27 2026 |
1129 |
337.26 |
| Jan 20 2026 |
1127 |
337.26 |
| Jan 13 2026 |
1126 |
337.26 |
| Jan 06 2026 |
1128 |
337.26 |
| Dec 30 2025 |
1128 |
337.26 |
| Dec 23 2025 |
1125 |
337.26 |
| Dec 16 2025 |
1126 |
337.26 |
| Dec 09 2025 |
1126 |
337.26 |
| Dec 02 2025 |
1129 |
337.26 |
| Nov 25 2025 |
1129 |
337.26 |
| Nov 18 2025 |
1129 |
337.26 |
| Nov 11 2025 |
1132 |
337.26 |
| Nov 04 2025 |
1137 |
337.26 |
| Oct 28 2025 |
1131 |
337.26 |
| Oct 21 2025 |
1129 |
337.26 |
| Oct 14 2025 |
1130 |
337.26 |
| Oct 07 2025 |
1135 |
337.26 |
| Sep 30 2025 |
1136 |
337.26 |
| Sep 23 2025 |
1129 |
337.26 |
| Sep 16 2025 |
1137 |
337.26 |
| Sep 09 2025 |
1129 |
337.26 |
| Sep 02 2025 |
1137 |
337.26 |
| Aug 26 2025 |
1052 |
337.26 |
| Aug 19 2025 |
1067 |
337.26 |
| Aug 12 2025 |
1055 |
344.35 |
| Aug 05 2025 |
997 |
347.19 |
| Jul 29 2025 |
998 |
347.19 |
| Jul 22 2025 |
1004 |
347.19 |
| Jul 15 2025 |
1036 |
347.19 |
| Jul 08 2025 |
1050 |
347.19 |
| Jul 01 2025 |
1059 |
347.19 |
| Jun 24 2025 |
1068 |
349.78 |
| Jun 17 2025 |
1054 |
349.78 |
| Jun 10 2025 |
1064 |
349.78 |
| Jun 03 2025 |
1071 |
349.78 |
| May 27 2025 |
1064 |
349.78 |
| May 20 2025 |
1074 |
349.78 |
| May 13 2025 |
1071 |
349.78 |
| May 06 2025 |
1018 |
340.41 |
| Apr 29 2025 |
1005 |
340.41 |
| Apr 22 2025 |
968 |
327.38 |
| Apr 15 2025 |
971 |
327.38 |
| Apr 08 2025 |
919 |
327.38 |
| Apr 01 2025 |
922 |
327.38 |
| Mar 25 2025 |
894 |
327.38 |
| Mar 18 2025 |
893 |
327.38 |
| Mar 11 2025 |
897 |
327.38 |
| Mar 04 2025 |
276 |
327.38 |
