| Jun 06 2026 |
1220 |
374.44 |
| Jun 02 2026 |
1226 |
374.44 |
| May 26 2026 |
1209 |
374.44 |
| May 19 2026 |
1208 |
374.44 |
| May 12 2026 |
1228 |
372.4 |
| May 05 2026 |
1223 |
372.8 |
| Apr 28 2026 |
1225 |
372.8 |
| Apr 21 2026 |
1226 |
372.8 |
| Apr 14 2026 |
1198 |
372.8 |
| Apr 07 2026 |
1187 |
372.8 |
| Mar 31 2026 |
1204 |
372.8 |
| Mar 24 2026 |
1192 |
372.8 |
| Mar 17 2026 |
1177 |
372.8 |
| Mar 10 2026 |
1186 |
373.71 |
| Mar 03 2026 |
1179 |
371.87 |
| Feb 24 2026 |
1172 |
359.66 |
| Feb 17 2026 |
1165 |
359.66 |
| Feb 10 2026 |
1167 |
359.66 |
| Feb 03 2026 |
1170 |
359.66 |
| Jan 27 2026 |
1176 |
359.66 |
| Jan 20 2026 |
1174 |
359.66 |
| Jan 13 2026 |
1173 |
359.66 |
| Jan 06 2026 |
1175 |
359.66 |
| Dec 30 2025 |
1175 |
359.66 |
| Dec 23 2025 |
1172 |
359.66 |
| Dec 16 2025 |
1173 |
359.66 |
| Dec 09 2025 |
1173 |
359.66 |
| Dec 02 2025 |
1176 |
359.66 |
| Nov 25 2025 |
1176 |
359.66 |
| Nov 18 2025 |
1176 |
359.66 |
| Nov 11 2025 |
1180 |
359.66 |
| Nov 04 2025 |
1184 |
359.66 |
| Oct 28 2025 |
1178 |
359.66 |
| Oct 21 2025 |
1177 |
359.66 |
| Oct 14 2025 |
1177 |
359.66 |
| Oct 07 2025 |
1181 |
359.66 |
| Sep 30 2025 |
1180 |
359.66 |
| Sep 23 2025 |
1172 |
359.66 |
| Sep 16 2025 |
1178 |
359.66 |
| Sep 09 2025 |
1170 |
359.66 |
| Sep 02 2025 |
1181 |
359.66 |
| Aug 26 2025 |
1096 |
360.84 |
| Aug 19 2025 |
1108 |
361.44 |
| Aug 12 2025 |
1085 |
360.84 |
| Aug 05 2025 |
1019 |
360.84 |
| Jul 29 2025 |
1023 |
361.44 |
| Jul 22 2025 |
1027 |
360.84 |
| Jul 15 2025 |
1065 |
361.44 |
| Jul 08 2025 |
1078 |
361.44 |
| Jul 01 2025 |
1082 |
360.84 |
| Jun 24 2025 |
1086 |
360.84 |
| Jun 17 2025 |
1075 |
361.44 |
| Jun 10 2025 |
1077 |
360.84 |
| Jun 03 2025 |
1084 |
360.84 |
| May 27 2025 |
1079 |
359.66 |
| May 20 2025 |
1088 |
359.66 |
| May 13 2025 |
1083 |
358.01 |
| May 06 2025 |
1050 |
352.53 |
| Apr 29 2025 |
1079 |
352.53 |
| Apr 22 2025 |
1066 |
352.53 |
| Apr 15 2025 |
1078 |
352.53 |
| Apr 08 2025 |
1041 |
352.53 |
| Apr 01 2025 |
1032 |
352.53 |
| Mar 25 2025 |
1024 |
352.53 |
| Mar 18 2025 |
1007 |
352.53 |
| Mar 11 2025 |
957 |
344.57 |
| Mar 04 2025 |
280 |
332.86 |
