| Apr 07 2026 |
1139 |
346.69 |
| Mar 31 2026 |
1118 |
346.69 |
| Mar 24 2026 |
1096 |
346.69 |
| Mar 17 2026 |
1127 |
346.69 |
| Mar 10 2026 |
1130 |
355.12 |
| Mar 03 2026 |
1143 |
350.82 |
| Feb 24 2026 |
1141 |
347.7 |
| Feb 17 2026 |
1137 |
347.7 |
| Feb 10 2026 |
1139 |
347.7 |
| Feb 03 2026 |
1142 |
347.7 |
| Jan 27 2026 |
1148 |
347.7 |
| Jan 20 2026 |
1146 |
347.7 |
| Jan 13 2026 |
1145 |
347.7 |
| Jan 06 2026 |
1147 |
347.7 |
| Dec 30 2025 |
1147 |
347.7 |
| Dec 23 2025 |
1144 |
347.7 |
| Dec 16 2025 |
1145 |
347.7 |
| Dec 09 2025 |
1145 |
347.7 |
| Dec 02 2025 |
1148 |
347.7 |
| Nov 25 2025 |
1148 |
347.7 |
| Nov 18 2025 |
1148 |
347.7 |
| Nov 11 2025 |
1150 |
347.7 |
| Nov 04 2025 |
1154 |
347.7 |
| Oct 28 2025 |
1148 |
347.7 |
| Oct 21 2025 |
1146 |
347.7 |
| Oct 14 2025 |
1147 |
347.7 |
| Oct 07 2025 |
1152 |
347.7 |
| Sep 30 2025 |
1153 |
347.7 |
| Sep 23 2025 |
1146 |
347.7 |
| Sep 16 2025 |
1152 |
347.7 |
| Sep 09 2025 |
1145 |
347.7 |
| Sep 02 2025 |
1157 |
347.7 |
| Aug 26 2025 |
1075 |
347.7 |
| Aug 19 2025 |
1085 |
347.7 |
| Aug 12 2025 |
1063 |
347.7 |
| Aug 05 2025 |
999 |
347.7 |
| Jul 29 2025 |
1001 |
347.7 |
| Jul 22 2025 |
1006 |
347.7 |
| Jul 15 2025 |
1040 |
347.7 |
| Jul 08 2025 |
1053 |
347.7 |
| Jul 01 2025 |
1061 |
347.7 |
| Jun 24 2025 |
1061 |
347.7 |
| Jun 17 2025 |
1044 |
347.7 |
| Jun 10 2025 |
1056 |
347.7 |
| Jun 03 2025 |
1064 |
347.7 |
| May 27 2025 |
1058 |
347.7 |
| May 20 2025 |
1069 |
347.7 |
| May 13 2025 |
1067 |
347.7 |
| May 06 2025 |
1043 |
347.7 |
| Apr 29 2025 |
1073 |
347.7 |
| Apr 22 2025 |
1059 |
347.7 |
| Apr 15 2025 |
1071 |
347.7 |
| Apr 08 2025 |
1035 |
348.03 |
| Apr 01 2025 |
1028 |
348.03 |
| Mar 25 2025 |
1020 |
348.03 |
| Mar 18 2025 |
1003 |
348.03 |
| Mar 11 2025 |
949 |
340.27 |
| Mar 04 2025 |
286 |
338.33 |
