| Apr 21 2026 |
4856 |
277.03 |
| Apr 14 2026 |
4909 |
277.03 |
| Apr 07 2026 |
4963 |
277.03 |
| Mar 31 2026 |
4933 |
277.03 |
| Mar 24 2026 |
4879 |
277.03 |
| Mar 17 2026 |
4956 |
277.03 |
| Mar 10 2026 |
4910 |
277.03 |
| Mar 03 2026 |
4975 |
282.9 |
| Feb 24 2026 |
3747 |
279.08 |
| Feb 17 2026 |
3732 |
279.08 |
| Feb 10 2026 |
3730 |
279.08 |
| Feb 03 2026 |
3738 |
279.08 |
| Jan 27 2026 |
3752 |
279.08 |
| Jan 20 2026 |
3749 |
279.08 |
| Jan 13 2026 |
3752 |
279.08 |
| Jan 06 2026 |
3754 |
279.08 |
| Dec 30 2025 |
3758 |
279.08 |
| Dec 23 2025 |
3755 |
279.08 |
| Dec 16 2025 |
3759 |
279.08 |
| Dec 09 2025 |
3758 |
279.08 |
| Dec 02 2025 |
3759 |
279.08 |
| Nov 25 2025 |
3755 |
279.08 |
| Nov 18 2025 |
3758 |
279.08 |
| Nov 11 2025 |
3773 |
279.08 |
| Nov 04 2025 |
3777 |
279.08 |
| Oct 28 2025 |
3769 |
279.08 |
| Oct 21 2025 |
3763 |
279.08 |
| Oct 14 2025 |
3743 |
279.08 |
| Oct 07 2025 |
3752 |
279.08 |
| Sep 30 2025 |
3738 |
279.08 |
| Sep 23 2025 |
3743 |
279.08 |
| Sep 16 2025 |
3757 |
279.08 |
| Sep 09 2025 |
3738 |
279.08 |
| Sep 02 2025 |
3769 |
279.08 |
| Aug 26 2025 |
3499 |
279.08 |
| Aug 19 2025 |
3505 |
279.08 |
| Aug 12 2025 |
3427 |
279.08 |
| Aug 05 2025 |
3164 |
279.08 |
| Jul 29 2025 |
3172 |
279.08 |
| Jul 22 2025 |
3176 |
279.08 |
| Jul 15 2025 |
3263 |
279.08 |
| Jul 08 2025 |
3350 |
279.08 |
| Jul 01 2025 |
3358 |
279.08 |
| Jun 24 2025 |
3320 |
279.08 |
| Jun 17 2025 |
3310 |
279.08 |
| Jun 10 2025 |
3298 |
279.08 |
| Jun 03 2025 |
3325 |
279.08 |
| May 27 2025 |
3304 |
279.08 |
| May 20 2025 |
3323 |
279.08 |
| May 13 2025 |
3356 |
279.08 |
| May 06 2025 |
3260 |
279.08 |
| Apr 29 2025 |
3342 |
279.08 |
| Apr 22 2025 |
5597 |
280.1 |
| Apr 15 2025 |
5572 |
280.1 |
| Apr 08 2025 |
5220 |
280.1 |
| Apr 01 2025 |
5163 |
280.1 |
| Mar 25 2025 |
5122 |
280.1 |
| Mar 18 2025 |
5125 |
280.1 |
| Mar 11 2025 |
5253 |
280.1 |
| Mar 04 2025 |
161 |
271.43 |
