| Jun 06 2026 |
4778 |
273.97 |
| Jun 02 2026 |
4734 |
273.97 |
| May 26 2026 |
4620 |
273.97 |
| May 19 2026 |
4658 |
273.97 |
| May 12 2026 |
4692 |
273.97 |
| May 05 2026 |
4666 |
273.97 |
| Apr 28 2026 |
4765 |
273.97 |
| Apr 21 2026 |
4766 |
273.97 |
| Apr 14 2026 |
4822 |
273.97 |
| Apr 07 2026 |
4879 |
273.97 |
| Mar 31 2026 |
4850 |
273.97 |
| Mar 24 2026 |
4800 |
273.97 |
| Mar 17 2026 |
4877 |
273.97 |
| Mar 10 2026 |
4828 |
273.97 |
| Mar 03 2026 |
4733 |
273.97 |
| Feb 24 2026 |
4845 |
276.71 |
| Feb 17 2026 |
4822 |
276.71 |
| Feb 10 2026 |
4716 |
276.71 |
| Feb 03 2026 |
4717 |
276.71 |
| Jan 27 2026 |
4689 |
276.71 |
| Jan 20 2026 |
4700 |
276.71 |
| Jan 13 2026 |
4679 |
276.71 |
| Jan 06 2026 |
4685 |
276.71 |
| Dec 30 2025 |
4683 |
276.71 |
| Dec 23 2025 |
4673 |
276.71 |
| Dec 16 2025 |
4682 |
276.71 |
| Dec 09 2025 |
4676 |
276.71 |
| Dec 02 2025 |
4637 |
276.71 |
| Nov 25 2025 |
4691 |
276.71 |
| Nov 18 2025 |
4697 |
276.71 |
| Nov 11 2025 |
4683 |
276.71 |
| Nov 04 2025 |
4700 |
276.71 |
| Oct 28 2025 |
4678 |
276.71 |
| Oct 21 2025 |
4664 |
276.71 |
| Oct 14 2025 |
4740 |
276.71 |
| Oct 07 2025 |
4797 |
276.71 |
| Sep 30 2025 |
4883 |
276.71 |
| Sep 23 2025 |
4952 |
276.71 |
| Sep 16 2025 |
4929 |
276.71 |
| Sep 09 2025 |
4959 |
276.71 |
| Sep 02 2025 |
5076 |
276.71 |
| Aug 26 2025 |
4786 |
279.46 |
| Aug 19 2025 |
4790 |
279.46 |
| Aug 12 2025 |
4767 |
279.46 |
| Aug 05 2025 |
4312 |
279.46 |
| Jul 29 2025 |
4372 |
279.46 |
| Jul 22 2025 |
4411 |
279.46 |
| Jul 15 2025 |
4697 |
279.46 |
| Jul 08 2025 |
4882 |
279.46 |
| Jul 01 2025 |
4898 |
279.46 |
| Jun 24 2025 |
4880 |
279.46 |
| Jun 17 2025 |
5023 |
279.46 |
| Jun 10 2025 |
5033 |
279.46 |
| Jun 03 2025 |
4957 |
279.46 |
| May 27 2025 |
4987 |
279.46 |
| May 20 2025 |
5198 |
279.46 |
| May 13 2025 |
5281 |
279.46 |
| May 06 2025 |
5346 |
279.46 |
| Apr 29 2025 |
5393 |
279.46 |
| Apr 22 2025 |
5566 |
279.46 |
| Apr 15 2025 |
5542 |
279.46 |
| Apr 08 2025 |
5190 |
279.46 |
| Apr 01 2025 |
5135 |
279.46 |
| Mar 25 2025 |
5091 |
279.46 |
| Mar 18 2025 |
5097 |
279.46 |
| Mar 11 2025 |
5228 |
279.46 |
| Mar 04 2025 |
177 |
279.46 |
