| Feb 24 2026 |
2731 |
176.72 |
| Feb 17 2026 |
2740 |
176.72 |
| Feb 10 2026 |
2688 |
176.72 |
| Feb 03 2026 |
2680 |
176.72 |
| Jan 27 2026 |
2699 |
176.72 |
| Jan 20 2026 |
2697 |
176.72 |
| Jan 13 2026 |
2691 |
176.72 |
| Jan 06 2026 |
2694 |
176.72 |
| Dec 30 2025 |
2694 |
176.72 |
| Dec 23 2025 |
2687 |
176.72 |
| Dec 16 2025 |
2682 |
176.72 |
| Dec 09 2025 |
2675 |
176.72 |
| Dec 02 2025 |
2659 |
176.72 |
| Nov 25 2025 |
2719 |
176.72 |
| Nov 18 2025 |
2723 |
176.72 |
| Nov 11 2025 |
2689 |
176.72 |
| Nov 04 2025 |
2716 |
176.72 |
| Oct 28 2025 |
2701 |
176.72 |
| Oct 21 2025 |
2692 |
176.72 |
| Oct 14 2025 |
2760 |
176.72 |
| Oct 07 2025 |
2817 |
176.72 |
| Sep 30 2025 |
2912 |
176.72 |
| Sep 23 2025 |
2956 |
176.72 |
| Sep 16 2025 |
3001 |
176.72 |
| Sep 09 2025 |
3046 |
176.72 |
| Sep 02 2025 |
3160 |
176.72 |
| Aug 26 2025 |
2852 |
176.72 |
| Aug 19 2025 |
2855 |
176.72 |
| Aug 12 2025 |
2822 |
176.72 |
| Aug 05 2025 |
2534 |
176.72 |
| Jul 29 2025 |
2592 |
176.72 |
| Jul 22 2025 |
2625 |
176.72 |
| Jul 15 2025 |
2834 |
176.72 |
| Jul 08 2025 |
2956 |
176.72 |
| Jul 01 2025 |
2983 |
176.72 |
| Jun 24 2025 |
2976 |
176.72 |
| Jun 17 2025 |
3146 |
176.72 |
| Jun 10 2025 |
3156 |
176.72 |
| Jun 03 2025 |
3131 |
176.72 |
| May 27 2025 |
3126 |
176.72 |
| May 20 2025 |
3353 |
176.72 |
| May 13 2025 |
3445 |
176.72 |
| May 06 2025 |
3533 |
176.72 |
| Apr 29 2025 |
3614 |
176.72 |
| Apr 22 2025 |
3678 |
176.72 |
| Apr 15 2025 |
3699 |
176.72 |
| Apr 08 2025 |
3367 |
176.72 |
| Apr 01 2025 |
3386 |
176.72 |
| Mar 25 2025 |
3383 |
176.72 |
| Mar 18 2025 |
3400 |
176.72 |
| Mar 11 2025 |
3437 |
176.72 |
