| Jun 07 2026 |
883 |
391.67 |
| Jun 07 2026 |
4119 |
389.84 |
| Jun 07 2026 |
4298 |
373.96 |
| Jun 02 2026 |
950 |
391.67 |
| Jun 02 2026 |
4277 |
398.44 |
| Jun 02 2026 |
4405 |
376.9 |
| May 26 2026 |
960 |
391.67 |
| May 26 2026 |
4576 |
412.99 |
| May 26 2026 |
4516 |
379.2 |
| May 19 2026 |
978 |
391.67 |
| May 19 2026 |
4567 |
412.99 |
| May 19 2026 |
4486 |
379.2 |
| May 12 2026 |
1012 |
391.67 |
| May 12 2026 |
4606 |
412.99 |
| May 12 2026 |
4537 |
379.2 |
| May 05 2026 |
1066 |
391.67 |
| May 05 2026 |
5083 |
446.23 |
| May 05 2026 |
4704 |
384.48 |
| Apr 28 2026 |
1291 |
391.67 |
| Apr 28 2026 |
5173 |
446.23 |
| Apr 28 2026 |
4869 |
384.61 |
| Apr 21 2026 |
1516 |
391.67 |
| Apr 21 2026 |
5093 |
446.23 |
| Apr 21 2026 |
4964 |
384.61 |
| Apr 14 2026 |
1597 |
391.67 |
| Apr 14 2026 |
5035 |
446.23 |
| Apr 14 2026 |
4966 |
384.61 |
| Apr 07 2026 |
2387 |
457.11 |
| Apr 07 2026 |
5007 |
446.23 |
| Apr 07 2026 |
5896 |
413.17 |
| Mar 31 2026 |
2599 |
469.26 |
| Mar 31 2026 |
5378 |
476.48 |
| Mar 31 2026 |
6704 |
440.26 |
| Mar 24 2026 |
6751 |
531.64 |
| Mar 24 2026 |
5423 |
476.48 |
| Mar 24 2026 |
7520 |
476.48 |
| Mar 17 2026 |
6747 |
531.64 |
| Mar 17 2026 |
5502 |
476.48 |
| Mar 17 2026 |
7564 |
476.48 |
| Mar 10 2026 |
3316 |
545.06 |
| Mar 10 2026 |
5458 |
476.48 |
| Mar 10 2026 |
7572 |
476.48 |
| Mar 03 2026 |
3362 |
545.06 |
| Mar 03 2026 |
5542 |
476.48 |
| Mar 03 2026 |
7647 |
476.48 |
| Feb 24 2026 |
3367 |
530.59 |
| Feb 24 2026 |
5361 |
476.48 |
| Feb 24 2026 |
7416 |
473.5 |
| Feb 17 2026 |
3578 |
530.59 |
| Feb 17 2026 |
5337 |
476.48 |
| Feb 17 2026 |
7487 |
473.5 |
| Feb 10 2026 |
3675 |
530.59 |
| Feb 10 2026 |
5360 |
476.48 |
| Feb 10 2026 |
7570 |
473.5 |
| Feb 03 2026 |
3680 |
530.59 |
| Feb 03 2026 |
5388 |
476.48 |
| Feb 03 2026 |
7592 |
473.5 |
| Jan 27 2026 |
3750 |
530.59 |
| Jan 27 2026 |
5429 |
476.48 |
| Jan 27 2026 |
7648 |
473.5 |
| Jan 20 2026 |
3773 |
530.59 |
| Jan 20 2026 |
5469 |
476.48 |
| Jan 20 2026 |
7685 |
473.5 |
| Jan 13 2026 |
3773 |
530.59 |
| Jan 13 2026 |
5481 |
476.48 |
| Jan 13 2026 |
7702 |
473.5 |
| Jan 06 2026 |
3773 |
530.59 |
| Jan 06 2026 |
5482 |
476.48 |
| Jan 06 2026 |
7702 |
473.5 |
| Dec 30 2025 |
3773 |
530.59 |
| Dec 30 2025 |
5493 |
476.48 |
| Dec 30 2025 |
7710 |
473.5 |
| Dec 23 2025 |
3741 |
530.59 |
| Dec 23 2025 |
5495 |
476.48 |
| Dec 23 2025 |
7694 |
473.5 |
| Dec 16 2025 |
3775 |
530.59 |
| Dec 16 2025 |
5495 |
476.48 |
| Dec 16 2025 |
7712 |
473.5 |
| Dec 09 2025 |
3775 |
530.59 |
| Dec 09 2025 |
5495 |
476.48 |
| Dec 09 2025 |
7712 |
473.5 |
| Dec 02 2025 |
3775 |
530.59 |
| Dec 02 2025 |
5499 |
476.48 |
| Dec 02 2025 |
7713 |
473.5 |
| Nov 25 2025 |
3775 |
530.59 |
| Nov 25 2025 |
5499 |
476.48 |
| Nov 25 2025 |
7713 |
473.5 |
| Nov 18 2025 |
3775 |
530.59 |
| Nov 18 2025 |
5499 |
476.48 |
| Nov 18 2025 |
7713 |
473.5 |
| Nov 11 2025 |
3775 |
530.59 |
| Nov 11 2025 |
5491 |
476.48 |
| Nov 11 2025 |
7706 |
473.5 |
| Nov 04 2025 |
3775 |
530.59 |
| Nov 04 2025 |
5492 |
476.48 |
| Nov 04 2025 |
7707 |
473.5 |
| Oct 28 2025 |
3837 |
530.59 |
| Oct 28 2025 |
5493 |
476.48 |
| Oct 28 2025 |
7742 |
473.5 |
| Oct 21 2025 |
3856 |
530.59 |
| Oct 21 2025 |
5493 |
476.48 |
| Oct 21 2025 |
7753 |
473.5 |
| Oct 14 2025 |
3856 |
530.59 |
| Oct 14 2025 |
5493 |
476.48 |
| Oct 14 2025 |
7753 |
473.5 |
| Oct 07 2025 |
3839 |
530.59 |
| Oct 07 2025 |
5492 |
476.48 |
| Oct 07 2025 |
7732 |
473.5 |
| Sep 30 2025 |
3833 |
530.59 |
| Sep 30 2025 |
5489 |
476.48 |
| Sep 30 2025 |
7729 |
473.5 |
| Sep 23 2025 |
3807 |
530.59 |
| Sep 23 2025 |
5517 |
476.48 |
| Sep 23 2025 |
7749 |
473.5 |
| Sep 16 2025 |
3872 |
530.59 |
| Sep 16 2025 |
5527 |
476.48 |
| Sep 16 2025 |
7781 |
473.5 |
| Sep 09 2025 |
3862 |
530.59 |
| Sep 09 2025 |
5526 |
476.48 |
| Sep 09 2025 |
7789 |
473.5 |
| Sep 02 2025 |
3889 |
530.59 |
| Sep 02 2025 |
5432 |
476.48 |
| Sep 02 2025 |
7732 |
473.5 |
| Aug 26 2025 |
3863 |
530.59 |
| Aug 26 2025 |
5518 |
476.48 |
| Aug 26 2025 |
7873 |
473.5 |
| Aug 19 2025 |
3896 |
530.59 |
| Aug 19 2025 |
5612 |
493.12 |
| Aug 19 2025 |
7982 |
480.48 |
| Aug 12 2025 |
3880 |
530.59 |
| Aug 12 2025 |
5546 |
493.12 |
| Aug 12 2025 |
7969 |
480.48 |
| Aug 05 2025 |
3945 |
530.59 |
| Aug 05 2025 |
5599 |
493.12 |
| Aug 05 2025 |
8052 |
480.48 |
| Jul 29 2025 |
3898 |
530.59 |
| Jul 29 2025 |
5529 |
493.12 |
| Jul 29 2025 |
7981 |
480.48 |
| Jul 22 2025 |
3987 |
530.59 |
| Jul 22 2025 |
5707 |
493.12 |
| Jul 22 2025 |
8154 |
480.48 |
| Jul 15 2025 |
4017 |
530.59 |
| Jul 15 2025 |
5594 |
493.12 |
| Jul 15 2025 |
8124 |
480.48 |
| Jul 08 2025 |
4017 |
530.59 |
| Jul 08 2025 |
5654 |
502.68 |
| Jul 08 2025 |
8407 |
494.53 |
| Jul 01 2025 |
4033 |
530.59 |
| Jul 01 2025 |
5657 |
515.08 |
| Jul 01 2025 |
8554 |
506.95 |
| Jun 24 2025 |
4004 |
530.59 |
| Jun 24 2025 |
5699 |
515.08 |
| Jun 24 2025 |
8556 |
506.95 |
| Jun 17 2025 |
3992 |
530.59 |
| Jun 17 2025 |
5725 |
515.08 |
| Jun 17 2025 |
8568 |
506.95 |
| Jun 10 2025 |
3930 |
530.59 |
| Jun 10 2025 |
8596 |
526.23 |
| Jun 10 2025 |
8621 |
516.03 |
| Jun 03 2025 |
3858 |
530.59 |
| Jun 03 2025 |
8554 |
526.23 |
| Jun 03 2025 |
8625 |
516.03 |
| May 27 2025 |
3833 |
530.59 |
| May 27 2025 |
8742 |
529.99 |
| May 20 2025 |
3869 |
530.59 |
| May 20 2025 |
8867 |
529.99 |
| May 13 2025 |
3878 |
530.59 |
| May 13 2025 |
8945 |
529.99 |
| May 06 2025 |
3806 |
530.59 |
| May 06 2025 |
8890 |
529.99 |
| Apr 29 2025 |
7649 |
529.54 |
| Apr 29 2025 |
11552 |
529.54 |
| Apr 22 2025 |
7554 |
529.54 |
| Apr 22 2025 |
11468 |
529.54 |
| Apr 15 2025 |
7559 |
529.54 |
| Apr 15 2025 |
11561 |
529.54 |
| Apr 08 2025 |
7607 |
529.54 |
| Apr 08 2025 |
11509 |
529.54 |
| Apr 01 2025 |
6702 |
487.18 |
| Apr 01 2025 |
9560 |
487.18 |
| Mar 25 2025 |
6738 |
487.18 |
| Mar 25 2025 |
9607 |
487.18 |
| Mar 18 2025 |
6629 |
487.18 |
| Mar 18 2025 |
9517 |
487.18 |
| Mar 11 2025 |
6595 |
487.18 |
| Mar 11 2025 |
9439 |
487.18 |
