| Jun 07 2026 |
1468 |
513.88 |
| Jun 07 2026 |
6017 |
532.22 |
| Jun 07 2026 |
7233 |
500.79 |
| Jun 02 2026 |
1590 |
513.88 |
| Jun 02 2026 |
5668 |
494.72 |
| Jun 02 2026 |
7210 |
500.79 |
| May 26 2026 |
1629 |
513.88 |
| May 26 2026 |
5686 |
494.72 |
| May 26 2026 |
7227 |
500.79 |
| May 19 2026 |
1636 |
513.88 |
| May 19 2026 |
5674 |
494.72 |
| May 19 2026 |
7195 |
500.79 |
| May 12 2026 |
1687 |
513.88 |
| May 12 2026 |
5778 |
494.72 |
| May 12 2026 |
7277 |
500.79 |
| May 05 2026 |
1767 |
513.88 |
| May 05 2026 |
5434 |
494.72 |
| May 05 2026 |
7243 |
500.79 |
| Apr 28 2026 |
2110 |
513.88 |
| Apr 28 2026 |
5559 |
494.72 |
| Apr 28 2026 |
7470 |
500.79 |
| Apr 21 2026 |
2423 |
513.88 |
| Apr 21 2026 |
5537 |
494.72 |
| Apr 21 2026 |
7573 |
500.79 |
| Apr 14 2026 |
2563 |
513.88 |
| Apr 14 2026 |
5545 |
494.72 |
| Apr 14 2026 |
7615 |
500.79 |
| Apr 07 2026 |
2716 |
530.97 |
| Apr 07 2026 |
5537 |
494.72 |
| Apr 07 2026 |
7805 |
513.55 |
| Mar 31 2026 |
2873 |
530.97 |
| Mar 31 2026 |
5538 |
494.72 |
| Mar 31 2026 |
7919 |
513.55 |
| Mar 24 2026 |
3021 |
530.97 |
| Mar 24 2026 |
5548 |
494.72 |
| Mar 24 2026 |
8066 |
513.55 |
| Mar 17 2026 |
3078 |
530.97 |
| Mar 17 2026 |
5506 |
494.72 |
| Mar 17 2026 |
8105 |
513.55 |
| Mar 10 2026 |
3281 |
530.97 |
| Mar 10 2026 |
5370 |
494.72 |
| Mar 10 2026 |
8127 |
513.55 |
| Mar 03 2026 |
3330 |
530.97 |
| Mar 03 2026 |
5343 |
494.72 |
| Mar 03 2026 |
8204 |
513.55 |
| Feb 24 2026 |
3335 |
520.54 |
| Feb 24 2026 |
5327 |
494.72 |
| Feb 24 2026 |
7930 |
507.45 |
| Feb 17 2026 |
3542 |
520.54 |
| Feb 17 2026 |
5293 |
494.72 |
| Feb 17 2026 |
8021 |
507.45 |
| Feb 10 2026 |
3639 |
520.54 |
| Feb 10 2026 |
5258 |
494.72 |
| Feb 10 2026 |
8112 |
507.45 |
| Feb 03 2026 |
3643 |
520.54 |
| Feb 03 2026 |
5265 |
494.72 |
| Feb 03 2026 |
8135 |
507.45 |
| Jan 27 2026 |
3712 |
520.54 |
| Jan 27 2026 |
5261 |
494.72 |
| Jan 27 2026 |
8201 |
507.45 |
| Jan 20 2026 |
3735 |
520.54 |
| Jan 20 2026 |
5244 |
494.72 |
| Jan 20 2026 |
8244 |
507.45 |
| Jan 13 2026 |
3735 |
520.54 |
| Jan 13 2026 |
5250 |
494.72 |
| Jan 13 2026 |
8261 |
507.45 |
| Jan 06 2026 |
3735 |
520.54 |
| Jan 06 2026 |
5244 |
494.72 |
| Jan 06 2026 |
8261 |
507.45 |
| Dec 30 2025 |
3735 |
520.54 |
| Dec 30 2025 |
5240 |
494.72 |
| Dec 30 2025 |
8269 |
507.45 |
| Dec 23 2025 |
3703 |
520.54 |
| Dec 23 2025 |
5241 |
494.72 |
| Dec 23 2025 |
8252 |
507.45 |
| Dec 16 2025 |
3737 |
520.54 |
| Dec 16 2025 |
5241 |
494.72 |
| Dec 16 2025 |
8272 |
507.45 |
| Dec 09 2025 |
3737 |
520.54 |
| Dec 09 2025 |
5241 |
494.72 |
| Dec 09 2025 |
8273 |
507.45 |
| Dec 02 2025 |
3737 |
520.54 |
| Dec 02 2025 |
5241 |
494.72 |
| Dec 02 2025 |
8274 |
507.45 |
| Nov 25 2025 |
3737 |
520.54 |
| Nov 25 2025 |
5241 |
494.72 |
| Nov 25 2025 |
8274 |
507.45 |
| Nov 18 2025 |
3737 |
520.54 |
| Nov 18 2025 |
5241 |
494.72 |
| Nov 18 2025 |
8274 |
507.45 |
| Nov 11 2025 |
3737 |
520.54 |
| Nov 11 2025 |
5213 |
494.72 |
| Nov 11 2025 |
8265 |
507.45 |
| Nov 04 2025 |
3737 |
520.54 |
| Nov 04 2025 |
5213 |
494.72 |
| Nov 04 2025 |
8266 |
507.45 |
| Oct 28 2025 |
3798 |
520.54 |
| Oct 28 2025 |
5218 |
494.72 |
| Oct 28 2025 |
8304 |
507.45 |
| Oct 21 2025 |
3818 |
520.54 |
| Oct 21 2025 |
5218 |
494.72 |
| Oct 21 2025 |
8314 |
507.45 |
| Oct 14 2025 |
3818 |
520.54 |
| Oct 14 2025 |
5243 |
494.72 |
| Oct 14 2025 |
8316 |
507.45 |
| Oct 07 2025 |
3802 |
520.54 |
| Oct 07 2025 |
5237 |
494.72 |
| Oct 07 2025 |
8290 |
507.45 |
| Sep 30 2025 |
3796 |
520.54 |
| Sep 30 2025 |
5223 |
494.72 |
| Sep 30 2025 |
8281 |
507.45 |
| Sep 23 2025 |
3770 |
520.54 |
| Sep 23 2025 |
5226 |
494.72 |
| Sep 23 2025 |
8300 |
507.45 |
| Sep 16 2025 |
3834 |
520.54 |
| Sep 16 2025 |
5127 |
494.72 |
| Sep 16 2025 |
8332 |
507.45 |
| Sep 09 2025 |
3823 |
520.54 |
| Sep 09 2025 |
5155 |
494.72 |
| Sep 09 2025 |
8335 |
507.45 |
| Sep 02 2025 |
3884 |
529.74 |
| Sep 02 2025 |
5176 |
494.72 |
| Sep 02 2025 |
8325 |
512.32 |
| Aug 26 2025 |
3860 |
529.74 |
| Aug 26 2025 |
5205 |
494.72 |
| Aug 26 2025 |
8475 |
512.32 |
| Aug 19 2025 |
3947 |
549.96 |
| Aug 19 2025 |
5220 |
494.72 |
| Aug 19 2025 |
8589 |
526.45 |
| Aug 12 2025 |
3929 |
549.96 |
| Aug 12 2025 |
7498 |
494.72 |
| Aug 12 2025 |
8571 |
526.45 |
| Aug 05 2025 |
3999 |
549.96 |
| Aug 05 2025 |
7499 |
494.72 |
| Aug 05 2025 |
8640 |
526.45 |
| Jul 29 2025 |
3996 |
582.69 |
| Jul 29 2025 |
7627 |
494.72 |
| Jul 29 2025 |
8715 |
555.72 |
| Jul 22 2025 |
4092 |
582.69 |
| Jul 22 2025 |
7623 |
494.72 |
| Jul 22 2025 |
8922 |
555.72 |
| Jul 15 2025 |
4123 |
582.69 |
| Jul 15 2025 |
7601 |
494.72 |
| Jul 15 2025 |
8894 |
555.72 |
| Jul 08 2025 |
4115 |
582.69 |
| Jul 08 2025 |
8999 |
582.69 |
| Jul 01 2025 |
4133 |
582.69 |
| Jul 01 2025 |
8969 |
582.69 |
| Jun 24 2025 |
4105 |
588.32 |
| Jun 24 2025 |
8990 |
588.32 |
| Jun 17 2025 |
4092 |
588.32 |
| Jun 17 2025 |
8996 |
588.32 |
| Jun 10 2025 |
4027 |
588.32 |
| Jun 10 2025 |
8931 |
588.32 |
| Jun 03 2025 |
3955 |
588.32 |
| Jun 03 2025 |
8949 |
588.32 |
| May 27 2025 |
3932 |
588.32 |
| May 27 2025 |
8940 |
588.32 |
| May 20 2025 |
3968 |
588.32 |
| May 20 2025 |
9070 |
588.32 |
| May 13 2025 |
3976 |
588.32 |
| May 13 2025 |
9159 |
588.32 |
| May 06 2025 |
3905 |
588.32 |
| May 06 2025 |
9096 |
588.32 |
| Apr 29 2025 |
4037 |
588.32 |
| Apr 29 2025 |
9223 |
588.32 |
| Apr 22 2025 |
4008 |
588.32 |
| Apr 22 2025 |
9291 |
588.32 |
| Apr 15 2025 |
4045 |
590.49 |
| Apr 15 2025 |
9308 |
590.49 |
| Apr 08 2025 |
4124 |
590.49 |
| Apr 08 2025 |
9438 |
590.49 |
| Apr 01 2025 |
8572 |
579.61 |
| Apr 01 2025 |
12221 |
579.61 |
| Mar 25 2025 |
8595 |
579.61 |
| Mar 25 2025 |
12239 |
579.61 |
| Mar 18 2025 |
7713 |
529.67 |
| Mar 18 2025 |
11061 |
529.67 |
| Mar 11 2025 |
7692 |
529.67 |
| Mar 11 2025 |
10983 |
529.67 |
