| May 12 2026 |
6359 |
517.67 |
| May 12 2026 |
8141 |
517.67 |
| May 05 2026 |
5988 |
517.67 |
| May 05 2026 |
7907 |
517.67 |
| Apr 28 2026 |
6114 |
517.67 |
| Apr 28 2026 |
7889 |
517.67 |
| Apr 21 2026 |
6058 |
517.67 |
| Apr 21 2026 |
7845 |
517.67 |
| Apr 14 2026 |
6060 |
517.67 |
| Apr 14 2026 |
7848 |
517.67 |
| Apr 07 2026 |
6041 |
517.67 |
| Apr 07 2026 |
7838 |
517.67 |
| Mar 31 2026 |
6046 |
517.67 |
| Mar 31 2026 |
7698 |
517.67 |
| Mar 24 2026 |
6045 |
517.67 |
| Mar 24 2026 |
7670 |
517.67 |
| Mar 17 2026 |
6008 |
517.67 |
| Mar 17 2026 |
7684 |
517.67 |
| Mar 10 2026 |
5856 |
517.67 |
| Mar 10 2026 |
7561 |
517.67 |
| Mar 03 2026 |
5829 |
517.67 |
| Mar 03 2026 |
7529 |
517.67 |
| Feb 24 2026 |
5818 |
517.67 |
| Feb 24 2026 |
7550 |
517.67 |
| Feb 17 2026 |
5778 |
517.67 |
| Feb 17 2026 |
7372 |
517.67 |
| Feb 10 2026 |
5739 |
517.67 |
| Feb 10 2026 |
7446 |
517.67 |
| Feb 03 2026 |
5746 |
517.67 |
| Feb 03 2026 |
7462 |
517.67 |
| Jan 27 2026 |
5738 |
517.67 |
| Jan 27 2026 |
15434 |
717.57 |
| Jan 27 2026 |
7482 |
517.67 |
| Jan 20 2026 |
5723 |
517.67 |
| Jan 20 2026 |
15503 |
717.57 |
| Jan 20 2026 |
7480 |
517.67 |
| Jan 13 2026 |
5730 |
517.67 |
| Jan 13 2026 |
15547 |
717.57 |
| Jan 13 2026 |
7480 |
517.67 |
| Jan 06 2026 |
5723 |
517.67 |
| Jan 06 2026 |
15554 |
717.57 |
| Jan 06 2026 |
7474 |
517.67 |
| Dec 30 2025 |
5719 |
517.67 |
| Dec 30 2025 |
15556 |
717.57 |
| Dec 30 2025 |
7474 |
517.67 |
| Dec 23 2025 |
5720 |
517.67 |
| Dec 23 2025 |
15546 |
717.57 |
| Dec 23 2025 |
7453 |
517.67 |
| Dec 16 2025 |
5720 |
517.67 |
| Dec 16 2025 |
15554 |
717.57 |
| Dec 16 2025 |
7485 |
517.67 |
| Dec 09 2025 |
5720 |
517.67 |
| Dec 09 2025 |
15548 |
717.57 |
| Dec 09 2025 |
7500 |
517.67 |
| Dec 02 2025 |
5721 |
517.67 |
| Dec 02 2025 |
15533 |
717.57 |
| Dec 02 2025 |
7502 |
517.67 |
| Nov 25 2025 |
5721 |
517.67 |
| Nov 25 2025 |
15480 |
717.57 |
| Nov 25 2025 |
7502 |
517.67 |
| Nov 18 2025 |
5721 |
517.67 |
| Nov 18 2025 |
15534 |
717.57 |
| Nov 18 2025 |
7502 |
517.67 |
| Nov 11 2025 |
5689 |
517.67 |
| Nov 11 2025 |
15494 |
717.57 |
| Nov 11 2025 |
7480 |
517.67 |
| Nov 04 2025 |
5689 |
517.67 |
| Nov 04 2025 |
15669 |
717.57 |
| Nov 04 2025 |
7480 |
517.67 |
| Oct 28 2025 |
5692 |
517.67 |
| Oct 28 2025 |
15563 |
717.57 |
| Oct 28 2025 |
7522 |
517.67 |
| Oct 21 2025 |
5692 |
517.67 |
| Oct 21 2025 |
16231 |
717.57 |
| Oct 21 2025 |
7805 |
517.67 |
| Oct 14 2025 |
5720 |
517.67 |
| Oct 14 2025 |
16625 |
717.57 |
| Oct 14 2025 |
7761 |
517.67 |
| Oct 07 2025 |
5712 |
517.67 |
| Oct 07 2025 |
16866 |
717.57 |
| Oct 07 2025 |
7524 |
517.67 |
| Sep 30 2025 |
5698 |
517.67 |
| Sep 30 2025 |
17243 |
717.57 |
| Sep 30 2025 |
7558 |
517.67 |
| Sep 23 2025 |
5698 |
517.67 |
| Sep 23 2025 |
17114 |
717.57 |
| Sep 23 2025 |
7527 |
517.67 |
| Sep 16 2025 |
5598 |
517.67 |
| Sep 16 2025 |
16106 |
717.57 |
| Sep 16 2025 |
7481 |
517.67 |
| Sep 09 2025 |
5630 |
517.67 |
| Sep 09 2025 |
15877 |
717.57 |
| Sep 09 2025 |
7416 |
517.67 |
| Sep 02 2025 |
5655 |
517.67 |
| Sep 02 2025 |
16104 |
717.57 |
| Sep 02 2025 |
7680 |
517.67 |
| Aug 26 2025 |
5705 |
517.67 |
| Aug 26 2025 |
16070 |
717.57 |
| Aug 26 2025 |
7754 |
517.67 |
| Aug 19 2025 |
5707 |
517.67 |
| Aug 19 2025 |
16305 |
717.57 |
| Aug 19 2025 |
7652 |
517.67 |
| Aug 12 2025 |
7977 |
517.67 |
| Aug 12 2025 |
17073 |
717.57 |
| Aug 12 2025 |
9810 |
517.67 |
| Aug 05 2025 |
7987 |
517.67 |
| Aug 05 2025 |
16567 |
717.57 |
| Aug 05 2025 |
9924 |
517.67 |
| Jul 29 2025 |
8112 |
517.67 |
| Jul 29 2025 |
16672 |
717.57 |
| Jul 29 2025 |
10105 |
517.67 |
| Jul 22 2025 |
8121 |
517.67 |
| Jul 22 2025 |
16677 |
717.57 |
| Jul 22 2025 |
10140 |
517.67 |
| Jul 15 2025 |
8082 |
517.67 |
| Jul 15 2025 |
16960 |
717.57 |
| Jul 15 2025 |
10158 |
517.67 |
| Jul 08 2025 |
8166 |
517.67 |
| Jul 08 2025 |
17807 |
717.57 |
| Jul 08 2025 |
10659 |
517.67 |
| Jul 01 2025 |
8546 |
517.67 |
| Jul 01 2025 |
17452 |
717.57 |
| Jul 01 2025 |
10989 |
517.67 |
| Jun 24 2025 |
8270 |
517.67 |
| Jun 24 2025 |
17314 |
717.57 |
| Jun 24 2025 |
10443 |
517.67 |
| Jun 17 2025 |
8333 |
517.67 |
| Jun 17 2025 |
17623 |
717.57 |
| Jun 17 2025 |
10450 |
517.67 |
| Jun 10 2025 |
8443 |
517.67 |
| Jun 10 2025 |
17819 |
717.57 |
| Jun 10 2025 |
10608 |
517.67 |
| Jun 03 2025 |
8396 |
517.67 |
| Jun 03 2025 |
17886 |
717.57 |
| Jun 03 2025 |
10603 |
517.67 |
| May 27 2025 |
8468 |
517.67 |
| May 27 2025 |
17768 |
717.57 |
| May 27 2025 |
10724 |
517.67 |
| May 20 2025 |
8291 |
517.67 |
| May 20 2025 |
18081 |
717.57 |
| May 20 2025 |
10891 |
517.67 |
| May 13 2025 |
18030 |
717.57 |
| May 06 2025 |
17903 |
717.57 |
| Apr 29 2025 |
17787 |
717.57 |
| Apr 22 2025 |
18206 |
717.57 |
| Apr 15 2025 |
17953 |
717.57 |
| Apr 08 2025 |
17623 |
717.57 |
| Apr 01 2025 |
17208 |
717.57 |
| Mar 25 2025 |
17139 |
717.57 |
| Mar 18 2025 |
17273 |
717.57 |
| Mar 11 2025 |
17320 |
717.57 |
