| Feb 03 2026 |
3582 |
220.83 |
| Jan 27 2026 |
3589 |
220.83 |
| Jan 20 2026 |
3585 |
220.83 |
| Jan 13 2026 |
3563 |
220.83 |
| Jan 06 2026 |
3567 |
220.83 |
| Dec 30 2025 |
3567 |
220.83 |
| Dec 23 2025 |
3557 |
220.83 |
| Dec 16 2025 |
3563 |
220.83 |
| Dec 09 2025 |
3557 |
220.83 |
| Dec 02 2025 |
3528 |
220.83 |
| Nov 25 2025 |
3586 |
220.83 |
| Nov 18 2025 |
3589 |
220.83 |
| Nov 11 2025 |
3564 |
220.83 |
| Nov 04 2025 |
3582 |
220.83 |
| Oct 28 2025 |
3565 |
220.83 |
| Oct 21 2025 |
3550 |
220.83 |
| Oct 14 2025 |
3614 |
220.83 |
| Oct 07 2025 |
3677 |
220.83 |
| Sep 30 2025 |
3762 |
220.83 |
| Sep 23 2025 |
3795 |
220.83 |
| Sep 16 2025 |
3812 |
220.83 |
| Sep 09 2025 |
3846 |
220.83 |
| Sep 02 2025 |
3956 |
220.83 |
| Aug 26 2025 |
3604 |
220.83 |
| Aug 19 2025 |
3605 |
220.83 |
| Aug 12 2025 |
3562 |
220.83 |
| Aug 05 2025 |
3167 |
220.83 |
| Jul 29 2025 |
3222 |
220.83 |
| Jul 22 2025 |
3254 |
220.83 |
| Jul 15 2025 |
3472 |
220.83 |
| Jul 08 2025 |
3593 |
220.83 |
| Jul 01 2025 |
3627 |
220.83 |
| Jun 24 2025 |
3604 |
220.83 |
| Jun 17 2025 |
3752 |
220.83 |
| Jun 10 2025 |
3761 |
220.83 |
| Jun 03 2025 |
3707 |
220.83 |
| May 27 2025 |
3689 |
220.83 |
| May 20 2025 |
3902 |
220.83 |
| May 13 2025 |
3981 |
220.83 |
| May 06 2025 |
4033 |
220.83 |
| Apr 29 2025 |
4087 |
220.83 |
| Apr 22 2025 |
4143 |
220.83 |
| Apr 15 2025 |
4146 |
220.83 |
| Apr 08 2025 |
3791 |
220.83 |
| Apr 01 2025 |
3762 |
220.83 |
| Mar 25 2025 |
3743 |
220.83 |
| Mar 18 2025 |
3747 |
220.83 |
| Mar 11 2025 |
3788 |
220.83 |
