| Jun 06 2026 |
3608 |
431.61 |
| Jun 06 2026 |
7488 |
643.23 |
| Jun 06 2026 |
8051 |
537.42 |
| Jun 02 2026 |
3561 |
431.61 |
| Jun 02 2026 |
7317 |
643.23 |
| Jun 02 2026 |
7921 |
537.42 |
| May 26 2026 |
3594 |
431.61 |
| May 26 2026 |
7283 |
643.23 |
| May 26 2026 |
7905 |
537.42 |
| May 19 2026 |
3975 |
431.61 |
| May 19 2026 |
7300 |
643.23 |
| May 19 2026 |
8368 |
537.42 |
| May 12 2026 |
4138 |
431.61 |
| May 12 2026 |
7456 |
643.23 |
| May 12 2026 |
8668 |
537.42 |
| May 05 2026 |
4226 |
431.61 |
| May 05 2026 |
6982 |
643.23 |
| May 05 2026 |
8406 |
537.42 |
| Apr 28 2026 |
4242 |
431.61 |
| Apr 28 2026 |
7122 |
643.23 |
| Apr 28 2026 |
8385 |
537.42 |
| Apr 21 2026 |
4284 |
431.32 |
| Apr 21 2026 |
7055 |
643.23 |
| Apr 21 2026 |
7585 |
501.96 |
| Apr 14 2026 |
4332 |
431.04 |
| Apr 14 2026 |
7097 |
643.23 |
| Apr 14 2026 |
8351 |
537.13 |
| Apr 07 2026 |
4342 |
431.04 |
| Apr 07 2026 |
6909 |
596.39 |
| Apr 07 2026 |
7969 |
541.27 |
| Mar 31 2026 |
4905 |
453.59 |
| Mar 31 2026 |
6502 |
547.28 |
| Mar 31 2026 |
7772 |
500.43 |
| Mar 24 2026 |
4950 |
453.59 |
| Mar 24 2026 |
5913 |
566.91 |
| Mar 24 2026 |
8129 |
521.58 |
| Mar 17 2026 |
4945 |
453.59 |
| Mar 17 2026 |
6006 |
566.91 |
| Mar 17 2026 |
8170 |
521.58 |
| Mar 10 2026 |
4903 |
453.59 |
| Mar 10 2026 |
5966 |
566.91 |
| Mar 10 2026 |
8200 |
521.58 |
| Mar 03 2026 |
4886 |
453.59 |
| Mar 03 2026 |
6072 |
566.91 |
| Mar 03 2026 |
8274 |
521.58 |
| Feb 24 2026 |
4787 |
453.59 |
| Feb 24 2026 |
5876 |
566.91 |
| Feb 24 2026 |
8079 |
521.58 |
| Feb 17 2026 |
4665 |
453.59 |
| Feb 17 2026 |
5846 |
566.91 |
| Feb 17 2026 |
8174 |
521.58 |
| Feb 10 2026 |
4815 |
453.59 |
| Feb 10 2026 |
5869 |
566.91 |
| Feb 10 2026 |
8264 |
521.58 |
| Feb 03 2026 |
4818 |
453.59 |
| Feb 03 2026 |
5902 |
566.91 |
| Feb 03 2026 |
8290 |
521.58 |
| Jan 27 2026 |
4856 |
453.59 |
| Jan 27 2026 |
5947 |
566.91 |
| Jan 27 2026 |
9607 |
450 |
| Jan 27 2026 |
8353 |
521.58 |
| Jan 20 2026 |
4891 |
453.59 |
| Jan 20 2026 |
5996 |
566.91 |
| Jan 20 2026 |
9678 |
450 |
| Jan 20 2026 |
8398 |
521.58 |
| Jan 13 2026 |
4892 |
453.59 |
| Jan 13 2026 |
6010 |
566.91 |
| Jan 13 2026 |
9694 |
450 |
| Jan 13 2026 |
8414 |
521.58 |
| Jan 06 2026 |
4892 |
453.59 |
| Jan 06 2026 |
6011 |
566.91 |
| Jan 06 2026 |
9702 |
450 |
| Jan 06 2026 |
8414 |
521.58 |
| Dec 30 2025 |
4892 |
453.59 |
| Dec 30 2025 |
6024 |
566.91 |
| Dec 30 2025 |
9703 |
450 |
| Dec 30 2025 |
8421 |
521.58 |
| Dec 23 2025 |
4888 |
453.59 |
| Dec 23 2025 |
6026 |
566.91 |
| Dec 23 2025 |
9685 |
450 |
| Dec 23 2025 |
8403 |
521.58 |
| Dec 16 2025 |
4892 |
453.59 |
| Dec 16 2025 |
6026 |
566.91 |
| Dec 16 2025 |
9764 |
450 |
| Dec 16 2025 |
8424 |
521.58 |
| Dec 09 2025 |
4892 |
453.59 |
| Dec 09 2025 |
6026 |
566.91 |
| Dec 09 2025 |
9703 |
450 |
| Dec 09 2025 |
8425 |
521.58 |
| Dec 02 2025 |
4892 |
453.59 |
| Dec 02 2025 |
6029 |
566.91 |
| Dec 02 2025 |
9668 |
450 |
| Dec 02 2025 |
8426 |
521.58 |
| Nov 25 2025 |
4892 |
453.59 |
| Nov 25 2025 |
6029 |
566.91 |
| Nov 25 2025 |
9645 |
450 |
| Nov 25 2025 |
8426 |
521.58 |
| Nov 18 2025 |
4892 |
453.59 |
| Nov 18 2025 |
6029 |
566.91 |
| Nov 18 2025 |
9730 |
450 |
| Nov 18 2025 |
8426 |
521.58 |
| Nov 11 2025 |
4892 |
453.59 |
| Nov 11 2025 |
6020 |
566.91 |
| Nov 11 2025 |
9653 |
450 |
| Nov 11 2025 |
8417 |
521.58 |
| Nov 04 2025 |
4892 |
453.59 |
| Nov 04 2025 |
6021 |
566.91 |
| Nov 04 2025 |
9657 |
450 |
| Nov 04 2025 |
8418 |
521.58 |
| Oct 28 2025 |
4915 |
453.59 |
| Oct 28 2025 |
6019 |
566.91 |
| Oct 28 2025 |
9612 |
450 |
| Oct 28 2025 |
8456 |
521.58 |
| Oct 21 2025 |
5093 |
453.59 |
| Oct 21 2025 |
6019 |
566.91 |
| Oct 21 2025 |
9839 |
450 |
| Oct 21 2025 |
8467 |
521.58 |
| Oct 14 2025 |
5093 |
453.59 |
| Oct 14 2025 |
6019 |
566.91 |
| Oct 14 2025 |
10102 |
450 |
| Oct 14 2025 |
8469 |
521.58 |
| Oct 07 2025 |
4922 |
453.59 |
| Oct 07 2025 |
6017 |
566.91 |
| Oct 07 2025 |
10213 |
450 |
| Oct 07 2025 |
8445 |
521.58 |
| Sep 30 2025 |
4937 |
453.59 |
| Sep 30 2025 |
6010 |
566.91 |
| Sep 30 2025 |
10335 |
450 |
| Sep 30 2025 |
8438 |
521.58 |
| Sep 23 2025 |
4922 |
453.59 |
| Sep 23 2025 |
6040 |
566.91 |
| Sep 23 2025 |
10346 |
450 |
| Sep 23 2025 |
8454 |
521.58 |
| Sep 16 2025 |
4925 |
453.59 |
| Sep 16 2025 |
6049 |
566.91 |
| Sep 16 2025 |
9795 |
450 |
| Sep 16 2025 |
8490 |
521.58 |
| Sep 09 2025 |
4828 |
453.59 |
| Sep 09 2025 |
6043 |
566.91 |
| Sep 09 2025 |
9791 |
450 |
| Sep 09 2025 |
8494 |
521.58 |
| Sep 02 2025 |
4977 |
453.59 |
| Sep 02 2025 |
5935 |
566.91 |
| Sep 02 2025 |
9929 |
450 |
| Sep 02 2025 |
8426 |
521.58 |
| Aug 26 2025 |
5061 |
453.59 |
| Aug 26 2025 |
6026 |
566.91 |
| Aug 26 2025 |
9679 |
450 |
| Aug 26 2025 |
8573 |
521.58 |
| Aug 19 2025 |
4983 |
453.59 |
| Aug 19 2025 |
5942 |
566.91 |
| Aug 19 2025 |
9924 |
450 |
| Aug 19 2025 |
8549 |
521.58 |
| Aug 12 2025 |
4988 |
453.59 |
| Aug 12 2025 |
5871 |
567.26 |
| Aug 12 2025 |
10132 |
450 |
| Aug 12 2025 |
8531 |
521.79 |
| Aug 05 2025 |
5013 |
453.59 |
| Aug 05 2025 |
5923 |
567.26 |
| Aug 05 2025 |
9643 |
450 |
| Aug 05 2025 |
8596 |
521.79 |
| Jul 29 2025 |
4979 |
453.59 |
| Jul 29 2025 |
5826 |
567.26 |
| Jul 29 2025 |
9725 |
450 |
| Jul 29 2025 |
8520 |
521.79 |
| Jul 22 2025 |
5024 |
453.59 |
| Jul 22 2025 |
6029 |
567.26 |
| Jul 22 2025 |
9765 |
450 |
| Jul 22 2025 |
8719 |
521.79 |
| Jul 15 2025 |
5045 |
453.59 |
| Jul 15 2025 |
5915 |
567.26 |
| Jul 15 2025 |
10080 |
450 |
| Jul 15 2025 |
8693 |
521.79 |
| Jul 08 2025 |
5116 |
453.59 |
| Jul 08 2025 |
5892 |
567.26 |
| Jul 08 2025 |
10397 |
450 |
| Jul 08 2025 |
8732 |
521.79 |
| Jul 01 2025 |
5102 |
453.59 |
| Jul 01 2025 |
5815 |
567.26 |
| Jul 01 2025 |
10124 |
450 |
| Jul 01 2025 |
8707 |
521.79 |
| Jun 24 2025 |
4783 |
453.59 |
| Jun 24 2025 |
5858 |
567.26 |
| Jun 24 2025 |
10017 |
450 |
| Jun 24 2025 |
8707 |
521.79 |
| Jun 17 2025 |
4853 |
453.59 |
| Jun 17 2025 |
5887 |
567.26 |
| Jun 17 2025 |
10271 |
450 |
| Jun 17 2025 |
8708 |
521.79 |
| Jun 10 2025 |
4959 |
453.59 |
| Jun 10 2025 |
5732 |
567.26 |
| Jun 10 2025 |
10394 |
450 |
| Jun 10 2025 |
8660 |
521.79 |
| Jun 03 2025 |
4922 |
453.59 |
| Jun 03 2025 |
5824 |
567.26 |
| Jun 03 2025 |
10450 |
450 |
| Jun 03 2025 |
8667 |
521.79 |
| May 27 2025 |
5024 |
453.59 |
| May 27 2025 |
5768 |
567.26 |
| May 27 2025 |
10546 |
450 |
| May 27 2025 |
8660 |
521.79 |
| May 20 2025 |
5294 |
453.59 |
| May 20 2025 |
5924 |
567.26 |
| May 20 2025 |
10821 |
450 |
| May 20 2025 |
8790 |
521.79 |
| May 13 2025 |
5451 |
453.59 |
| May 13 2025 |
5991 |
567.26 |
| May 13 2025 |
11008 |
450 |
| May 13 2025 |
8871 |
521.79 |
| May 06 2025 |
5531 |
453.59 |
| May 06 2025 |
5974 |
567.26 |
| May 06 2025 |
11100 |
450 |
| May 06 2025 |
8804 |
521.79 |
| Apr 29 2025 |
6302 |
476.13 |
| Apr 29 2025 |
5998 |
567.26 |
| Apr 29 2025 |
11130 |
450 |
| Apr 29 2025 |
9095 |
544.48 |
| Apr 22 2025 |
6219 |
476.13 |
| Apr 22 2025 |
6003 |
567.26 |
| Apr 22 2025 |
11392 |
450 |
| Apr 22 2025 |
9162 |
544.48 |
| Apr 15 2025 |
6223 |
476.13 |
| Apr 15 2025 |
9190 |
575.59 |
| Apr 15 2025 |
11285 |
450 |
| Apr 15 2025 |
9162 |
542.44 |
| Apr 08 2025 |
6074 |
565.4 |
| Apr 08 2025 |
10937 |
450 |
| Apr 08 2025 |
9386 |
565.4 |
| Apr 01 2025 |
10694 |
450 |
| Mar 25 2025 |
10642 |
450 |
| Mar 18 2025 |
10743 |
450 |
| Mar 11 2025 |
11049 |
450 |
