| Sep 09 2021 |
2981 |
415.51 |
| Sep 09 2021 |
3652 |
415.51 |
| Sep 02 2021 |
2907 |
415.51 |
| Sep 02 2021 |
3701 |
415.51 |
| Aug 26 2021 |
3746 |
438.48 |
| Aug 26 2021 |
4769 |
438.48 |
| Aug 19 2021 |
4662 |
452.5 |
| Aug 19 2021 |
3785 |
438.48 |
| Aug 19 2021 |
6708 |
445.49 |
| Aug 12 2021 |
3346 |
474.88 |
| Aug 12 2021 |
3771 |
438.48 |
| Aug 12 2021 |
7302 |
460.32 |
| Aug 05 2021 |
3261 |
469.27 |
| Aug 05 2021 |
3890 |
438.35 |
| Aug 05 2021 |
6601 |
441.83 |
| Jul 29 2021 |
3300 |
471.42 |
| Jul 29 2021 |
3916 |
438.35 |
| Jul 29 2021 |
6614 |
441.83 |
| Jul 22 2021 |
3249 |
471.42 |
| Jul 22 2021 |
3840 |
438.35 |
| Jul 22 2021 |
6517 |
441.83 |
| Jul 15 2021 |
3320 |
471.42 |
| Jul 15 2021 |
3876 |
438.35 |
| Jul 15 2021 |
6572 |
441.83 |
| Jul 08 2021 |
3363 |
471.42 |
| Jul 08 2021 |
3984 |
438.35 |
| Jul 08 2021 |
6678 |
441.83 |
| Jul 01 2021 |
3432 |
471.42 |
| Jul 01 2021 |
4034 |
438.35 |
| Jul 01 2021 |
6754 |
441.83 |
| Jun 24 2021 |
3009 |
448.41 |
| Jun 24 2021 |
4121 |
438.35 |
| Jun 24 2021 |
6262 |
430.46 |
| Jun 17 2021 |
2996 |
448.41 |
| Jun 17 2021 |
4043 |
438.35 |
| Jun 17 2021 |
6167 |
430.46 |
| Jun 10 2021 |
2938 |
448.41 |
| Jun 10 2021 |
3978 |
438.35 |
| Jun 10 2021 |
6006 |
430.46 |
| Jun 03 2021 |
5963 |
430.46 |
| May 27 2021 |
3152 |
448.41 |
| May 27 2021 |
3819 |
438.35 |
| May 27 2021 |
6721 |
430.46 |
| May 07 2021 |
10375 |
430.46 |
| Sep 11 2020 |
1767 |
415.51 |
| Sep 11 2020 |
2635 |
415.51 |
| Sep 04 2020 |
1893 |
415.51 |
| Sep 04 2020 |
2986 |
415.51 |
| Aug 28 2020 |
3007 |
438.48 |
| Aug 28 2020 |
4564 |
438.48 |
| Aug 21 2020 |
3239 |
438.48 |
| Aug 21 2020 |
3893 |
452.5 |
| Aug 21 2020 |
5361 |
445.49 |
| Aug 14 2020 |
3349 |
438.48 |
| Aug 14 2020 |
4916 |
474.88 |
| Aug 14 2020 |
6466 |
460.32 |
| Aug 07 2020 |
5051 |
469.27 |
| Aug 07 2020 |
3600 |
438.35 |
| Aug 07 2020 |
5709 |
441.83 |
| Jul 31 2020 |
3894 |
438.35 |
| Jul 31 2020 |
5496 |
471.42 |
| Jul 31 2020 |
6070 |
441.83 |
| Jul 24 2020 |
4229 |
438.35 |
| Jul 24 2020 |
5734 |
471.42 |
| Jul 24 2020 |
6495 |
441.83 |
| Jul 17 2020 |
4601 |
438.35 |
| Jul 17 2020 |
6126 |
471.42 |
| Jul 17 2020 |
6805 |
441.83 |
| Jul 10 2020 |
6389 |
471.42 |
| Jul 10 2020 |
4976 |
438.35 |
| Jul 10 2020 |
7180 |
441.83 |
| Jul 03 2020 |
5016 |
438.35 |
| Jul 03 2020 |
6562 |
471.42 |
| Jul 03 2020 |
7264 |
441.83 |
| Jun 26 2020 |
5379 |
438.35 |
| Jun 26 2020 |
5508 |
448.41 |
| Jun 26 2020 |
6619 |
430.46 |
| Jun 19 2020 |
5548 |
438.35 |
| Jun 19 2020 |
5645 |
448.41 |
| Jun 19 2020 |
6906 |
430.46 |
| Jun 12 2020 |
5740 |
438.35 |
| Jun 12 2020 |
5892 |
448.41 |
| Jun 12 2020 |
7107 |
430.46 |
| Jun 05 2020 |
5968 |
438.35 |
| Jun 05 2020 |
6008 |
448.41 |
| Jun 05 2020 |
7336 |
430.46 |
| May 29 2020 |
6213 |
438.35 |
| May 29 2020 |
6226 |
448.41 |
| May 29 2020 |
7578 |
430.46 |
| May 22 2020 |
6479 |
448.41 |
| May 22 2020 |
6466 |
438.35 |
| May 22 2020 |
7866 |
430.46 |
| May 15 2020 |
6612 |
438.35 |
| May 15 2020 |
6781 |
448.41 |
| May 15 2020 |
8126 |
430.46 |
| May 08 2020 |
6747 |
438.35 |
| May 08 2020 |
6939 |
448.41 |
| May 08 2020 |
8313 |
430.46 |
| May 01 2020 |
7306 |
448.41 |
| May 01 2020 |
7080 |
438.35 |
| May 01 2020 |
8800 |
430.46 |
| Apr 24 2020 |
7325 |
438.35 |
| Apr 24 2020 |
7607 |
448.41 |
| Apr 24 2020 |
9359 |
430.46 |
| Apr 17 2020 |
7907 |
448.41 |
| Apr 17 2020 |
7366 |
438.35 |
| Apr 17 2020 |
9595 |
430.46 |
| Apr 10 2020 |
8124 |
448.41 |
| Apr 10 2020 |
7538 |
438.35 |
| Apr 10 2020 |
9806 |
430.46 |
| Apr 03 2020 |
7713 |
438.35 |
| Apr 03 2020 |
8445 |
448.41 |
| Apr 03 2020 |
10093 |
430.46 |
| Mar 27 2020 |
7878 |
438.35 |
| Mar 27 2020 |
8776 |
448.41 |
| Mar 27 2020 |
10400 |
430.46 |
| Mar 20 2020 |
7997 |
438.35 |
| Mar 20 2020 |
8919 |
448.41 |
| Mar 20 2020 |
10541 |
430.46 |
| Mar 13 2020 |
9095 |
448.41 |
| Mar 13 2020 |
8060 |
438.35 |
| Mar 13 2020 |
10689 |
430.46 |
| Mar 06 2020 |
8107 |
438.35 |
| Mar 06 2020 |
9263 |
448.41 |
| Mar 06 2020 |
10795 |
430.46 |
| Feb 28 2020 |
8087 |
438.35 |
| Feb 28 2020 |
9324 |
448.41 |
| Feb 28 2020 |
10844 |
430.46 |
| Feb 21 2020 |
9173 |
448.41 |
| Feb 21 2020 |
7984 |
438.35 |
| Feb 21 2020 |
10715 |
430.46 |
| Feb 14 2020 |
8020 |
438.35 |
| Feb 14 2020 |
9204 |
448.41 |
| Feb 14 2020 |
10743 |
430.46 |
| Feb 07 2020 |
7965 |
438.35 |
| Feb 07 2020 |
9187 |
448.41 |
| Feb 07 2020 |
10666 |
430.46 |
| Jan 31 2020 |
7981 |
438.35 |
| Jan 31 2020 |
9248 |
448.41 |
| Jan 31 2020 |
10695 |
430.46 |
| Jan 24 2020 |
9246 |
448.41 |
| Jan 24 2020 |
8003 |
438.35 |
| Jan 24 2020 |
10689 |
430.46 |
| Jan 17 2020 |
7944 |
438.35 |
| Jan 17 2020 |
9254 |
448.41 |
| Jan 17 2020 |
10632 |
430.46 |
| Jan 10 2020 |
7943 |
438.35 |
| Jan 10 2020 |
9254 |
448.41 |
| Jan 10 2020 |
10632 |
430.46 |
| Jan 03 2020 |
7948 |
438.35 |
| Jan 03 2020 |
9256 |
448.41 |
| Jan 03 2020 |
10636 |
430.46 |
| Dec 27 2019 |
7945 |
438.35 |
| Dec 27 2019 |
9256 |
448.41 |
| Dec 27 2019 |
10636 |
430.46 |
| Dec 20 2019 |
7945 |
438.35 |
| Dec 20 2019 |
9256 |
448.41 |
| Dec 20 2019 |
10636 |
430.46 |
| Dec 13 2019 |
7946 |
438.35 |
| Dec 13 2019 |
9257 |
448.41 |
| Dec 13 2019 |
10638 |
430.46 |
| Dec 06 2019 |
9257 |
448.41 |
| Dec 06 2019 |
7940 |
438.35 |
| Dec 06 2019 |
10626 |
430.46 |
| Nov 29 2019 |
7922 |
438.35 |
| Nov 29 2019 |
9257 |
448.41 |
| Nov 29 2019 |
10630 |
430.46 |
| Nov 22 2019 |
7922 |
438.35 |
| Nov 22 2019 |
9257 |
448.41 |
| Nov 22 2019 |
10630 |
430.46 |
| Nov 15 2019 |
9257 |
448.41 |
| Nov 15 2019 |
7923 |
438.35 |
| Nov 15 2019 |
10635 |
430.46 |
| Nov 08 2019 |
7928 |
438.35 |
| Nov 08 2019 |
9236 |
448.41 |
| Nov 08 2019 |
10597 |
430.46 |
| Nov 01 2019 |
9050 |
448.41 |
| Nov 01 2019 |
7923 |
438.35 |
| Nov 01 2019 |
10453 |
430.46 |
| Oct 25 2019 |
9050 |
448.41 |
| Oct 25 2019 |
7939 |
438.35 |
| Oct 25 2019 |
10469 |
430.46 |
| Oct 18 2019 |
7939 |
438.35 |
| Oct 18 2019 |
9086 |
448.41 |
| Oct 18 2019 |
10481 |
430.46 |
| Oct 11 2019 |
7939 |
438.35 |
| Oct 11 2019 |
9068 |
448.41 |
| Oct 11 2019 |
10474 |
430.46 |
| Oct 04 2019 |
7951 |
438.35 |
| Oct 04 2019 |
9050 |
448.41 |
| Oct 04 2019 |
10466 |
430.46 |
| Sep 27 2019 |
9053 |
448.41 |
| Sep 27 2019 |
7943 |
438.35 |
| Sep 27 2019 |
10570 |
430.46 |
| Sep 20 2019 |
7951 |
438.35 |
| Sep 20 2019 |
9035 |
448.41 |
| Sep 20 2019 |
10570 |
430.46 |
| Sep 13 2019 |
9001 |
449.77 |
| Sep 13 2019 |
9099 |
448.41 |
| Sep 13 2019 |
11800 |
439.65 |
| Sep 06 2019 |
9268 |
448.41 |
| Sep 06 2019 |
9007 |
449.77 |
| Sep 06 2019 |
11997 |
439.65 |
| Aug 30 2019 |
7033 |
428.45 |
| Aug 30 2019 |
9323 |
448.41 |
| Aug 30 2019 |
10915 |
431.12 |
| Aug 23 2019 |
7098 |
428.45 |
| Aug 23 2019 |
9728 |
451.28 |
| Aug 23 2019 |
9871 |
422.73 |
| Aug 16 2019 |
7129 |
428.45 |
| Aug 16 2019 |
7234 |
426.26 |
| Aug 16 2019 |
8401 |
411.15 |
| Aug 09 2019 |
6590 |
419.67 |
| Aug 09 2019 |
6255 |
418.82 |
| Aug 09 2019 |
7970 |
407.43 |
| Aug 02 2019 |
6299 |
418.82 |
| Aug 02 2019 |
5276 |
404.58 |
| Aug 02 2019 |
8021 |
407.43 |
| Jul 26 2019 |
6374 |
418.82 |
| Jul 26 2019 |
5308 |
404.58 |
| Jul 26 2019 |
8097 |
407.43 |
| Jul 19 2019 |
6389 |
418.82 |
| Jul 19 2019 |
5438 |
404.58 |
| Jul 19 2019 |
8136 |
407.43 |
| Jul 12 2019 |
6540 |
418.82 |
| Jul 12 2019 |
5464 |
404.58 |
| Jul 12 2019 |
8283 |
407.43 |
| Jul 05 2019 |
6776 |
418.82 |
| Jul 05 2019 |
5634 |
404.58 |
| Jul 05 2019 |
8542 |
407.43 |
| Jun 28 2019 |
6904 |
418.82 |
| Jun 28 2019 |
5680 |
404.58 |
| Jun 28 2019 |
8729 |
408.14 |
| Jun 21 2019 |
5675 |
404.58 |
| Jun 21 2019 |
6874 |
418.82 |
| Jun 21 2019 |
8679 |
408.14 |
| Jun 14 2019 |
6988 |
418.82 |
| Jun 14 2019 |
5671 |
404.58 |
| Jun 14 2019 |
8707 |
408.14 |
| Jun 07 2019 |
7135 |
418.82 |
| Jun 07 2019 |
5709 |
404.58 |
| Jun 07 2019 |
8821 |
408.14 |
| May 31 2019 |
5711 |
404.58 |
| May 31 2019 |
7114 |
418.82 |
| May 31 2019 |
8835 |
408.14 |
| May 24 2019 |
7164 |
418.82 |
| May 24 2019 |
5689 |
404.58 |
| May 24 2019 |
8877 |
408.14 |
| May 17 2019 |
5715 |
404.58 |
| May 17 2019 |
7218 |
418.82 |
| May 17 2019 |
8909 |
408.14 |
| May 10 2019 |
5750 |
404.58 |
| May 10 2019 |
7204 |
418.82 |
| May 10 2019 |
8848 |
408.14 |
| May 03 2019 |
7234 |
418.82 |
| May 03 2019 |
5813 |
404.58 |
| May 03 2019 |
8877 |
408.14 |
| Apr 26 2019 |
7266 |
418.82 |
| Apr 26 2019 |
5874 |
404.58 |
| Apr 26 2019 |
8738 |
408.14 |
| Apr 19 2019 |
7382 |
418.82 |
| Apr 19 2019 |
5827 |
404.58 |
| Apr 19 2019 |
8733 |
408.14 |
| Apr 18 2019 |
5840 |
404.58 |
| Apr 18 2019 |
7392 |
418.82 |
| Apr 12 2019 |
7495 |
418.82 |
| Apr 12 2019 |
5821 |
404.58 |
| Apr 12 2019 |
8783 |
408.14 |
| Apr 05 2019 |
7344 |
418.82 |
| Apr 05 2019 |
5592 |
404.58 |
| Apr 05 2019 |
8527 |
408.14 |
| Mar 29 2019 |
7236 |
418.82 |
| Mar 29 2019 |
5555 |
404.58 |
| Mar 29 2019 |
8456 |
408.14 |
| Mar 22 2019 |
5473 |
404.58 |
| Mar 22 2019 |
7181 |
418.82 |
| Mar 22 2019 |
8401 |
408.14 |
| Mar 15 2019 |
7169 |
418.82 |
| Mar 15 2019 |
5598 |
404.58 |
| Mar 15 2019 |
8486 |
408.14 |
| Mar 08 2019 |
7112 |
418.82 |
| Mar 08 2019 |
5472 |
404.58 |
| Mar 08 2019 |
8366 |
408.14 |
| Mar 01 2019 |
7138 |
418.82 |
| Mar 01 2019 |
5522 |
404.58 |
| Mar 01 2019 |
8411 |
408.14 |
| Feb 22 2019 |
5544 |
404.58 |
| Feb 22 2019 |
7162 |
418.82 |
| Feb 22 2019 |
8442 |
408.14 |
| Feb 15 2019 |
7112 |
418.82 |
| Feb 15 2019 |
5561 |
404.58 |
| Feb 15 2019 |
8390 |
408.14 |
| Feb 08 2019 |
7072 |
418.82 |
| Feb 08 2019 |
5541 |
404.58 |
| Feb 08 2019 |
8336 |
408.14 |
| Feb 01 2019 |
7097 |
418.82 |
| Feb 01 2019 |
5548 |
404.58 |
| Feb 01 2019 |
8340 |
408.14 |
| Jan 25 2019 |
7108 |
418.82 |
| Jan 25 2019 |
5545 |
404.58 |
| Jan 25 2019 |
8361 |
408.14 |
| Jan 18 2019 |
7115 |
418.82 |
| Jan 18 2019 |
5586 |
404.58 |
| Jan 18 2019 |
8380 |
408.14 |
| Jan 11 2019 |
7110 |
418.82 |
| Jan 11 2019 |
5586 |
404.58 |
| Jan 11 2019 |
8384 |
408.14 |
| Jan 04 2019 |
5587 |
404.58 |
| Jan 04 2019 |
7118 |
418.82 |
| Jan 04 2019 |
8394 |
408.14 |
| Dec 28 2018 |
7118 |
418.82 |
| Dec 28 2018 |
5587 |
404.58 |
| Dec 28 2018 |
8394 |
408.14 |
| Dec 21 2018 |
7118 |
418.82 |
| Dec 21 2018 |
5587 |
404.58 |
| Dec 21 2018 |
8394 |
408.14 |
| Dec 14 2018 |
5587 |
404.58 |
| Dec 14 2018 |
7118 |
418.82 |
| Dec 14 2018 |
8394 |
408.14 |
| Dec 07 2018 |
7115 |
418.82 |
| Dec 07 2018 |
5587 |
404.58 |
| Dec 07 2018 |
8393 |
408.14 |
| Nov 30 2018 |
5587 |
404.58 |
| Nov 30 2018 |
7115 |
418.82 |
| Nov 30 2018 |
8393 |
408.14 |
| Nov 23 2018 |
5587 |
404.58 |
| Nov 23 2018 |
7115 |
418.82 |
| Nov 23 2018 |
8393 |
408.14 |
| Nov 16 2018 |
7115 |
418.82 |
| Nov 16 2018 |
5587 |
404.58 |
| Nov 16 2018 |
8393 |
408.14 |
| Nov 09 2018 |
7115 |
418.82 |
| Nov 09 2018 |
5587 |
404.58 |
| Nov 09 2018 |
8393 |
408.14 |
| Nov 02 2018 |
7115 |
418.82 |
| Nov 02 2018 |
5587 |
404.58 |
| Nov 02 2018 |
8372 |
408.14 |
| Oct 26 2018 |
5583 |
404.58 |
| Oct 26 2018 |
7115 |
418.82 |
| Oct 26 2018 |
8371 |
408.14 |
| Oct 19 2018 |
7115 |
418.82 |
| Oct 19 2018 |
5598 |
404.58 |
| Oct 19 2018 |
8386 |
408.14 |
| Oct 12 2018 |
7098 |
418.82 |
| Oct 12 2018 |
5575 |
404.58 |
| Oct 12 2018 |
8354 |
408.14 |
| Oct 05 2018 |
5598 |
404.58 |
| Oct 05 2018 |
7081 |
418.82 |
| Oct 05 2018 |
8427 |
408.14 |
| Sep 28 2018 |
7094 |
418.82 |
| Sep 28 2018 |
5454 |
404.58 |
| Sep 28 2018 |
8204 |
408.14 |
| Sep 21 2018 |
7070 |
418.82 |
| Sep 21 2018 |
5438 |
404.58 |
| Sep 21 2018 |
8190 |
408.14 |
| Sep 14 2018 |
7105 |
418.82 |
| Sep 14 2018 |
5433 |
404.58 |
| Sep 14 2018 |
8220 |
408.14 |
| Sep 07 2018 |
5521 |
404.58 |
| Sep 07 2018 |
7182 |
418.82 |
| Sep 07 2018 |
8364 |
408.14 |
| Aug 31 2018 |
5569 |
404.58 |
| Aug 31 2018 |
7998 |
404.58 |
| Aug 24 2018 |
5798 |
407.01 |
| Aug 24 2018 |
8274 |
407.01 |
| Aug 17 2018 |
6878 |
419.49 |
| Aug 17 2018 |
9887 |
419.49 |
| May 04 2012 |
461 |
186.66 |
| May 04 2012 |
739 |
186.66 |
| Apr 27 2012 |
448 |
186.66 |
| Apr 27 2012 |
751 |
186.66 |
| Apr 13 2012 |
382 |
186.66 |
| Apr 13 2012 |
729 |
186.66 |
| Apr 06 2012 |
383 |
186.66 |
| Apr 06 2012 |
718 |
186.66 |
| Mar 27 2012 |
391 |
186.66 |
| Mar 27 2012 |
694 |
186.66 |
| Sep 23 2011 |
470 |
183.06 |
| Sep 23 2011 |
599 |
183.06 |
| Sep 16 2011 |
469 |
183.06 |
| Sep 16 2011 |
596 |
183.06 |
| Sep 10 2011 |
466 |
183.06 |
| Sep 10 2011 |
593 |
183.06 |
| Sep 02 2011 |
468 |
183.06 |
| Sep 02 2011 |
591 |
183.06 |
| Aug 26 2011 |
472 |
183.06 |
| Aug 26 2011 |
593 |
183.06 |
| Aug 19 2011 |
467 |
183.06 |
| Aug 19 2011 |
525 |
183.06 |
| Aug 12 2011 |
468 |
183.06 |
| Aug 12 2011 |
521 |
183.06 |
| Aug 05 2011 |
470 |
183.06 |
| Aug 05 2011 |
520 |
183.06 |
| Jul 29 2011 |
476 |
183.06 |
| Jul 29 2011 |
521 |
183.06 |
| Jul 22 2011 |
367 |
181.26 |
| Jul 22 2011 |
401 |
181.26 |
| Jul 15 2011 |
127 |
154.66 |
| Jul 15 2011 |
124 |
154.66 |
