| Jun 23 2026 |
2962 |
405.98 |
| Jun 23 2026 |
5489 |
466.51 |
| Jun 23 2026 |
6037 |
435.36 |
| Jun 16 2026 |
2969 |
405.98 |
| Jun 16 2026 |
5506 |
466.51 |
| Jun 16 2026 |
6048 |
435.36 |
| Jun 09 2026 |
2956 |
405.98 |
| Jun 09 2026 |
5447 |
466.51 |
| Jun 09 2026 |
6040 |
435.36 |
| Jun 02 2026 |
2971 |
405.98 |
| Jun 02 2026 |
5397 |
466.51 |
| Jun 02 2026 |
6090 |
435.36 |
| May 26 2026 |
2982 |
405.98 |
| May 26 2026 |
5376 |
466.51 |
| May 26 2026 |
6111 |
435.36 |
| May 19 2026 |
3329 |
405.98 |
| May 19 2026 |
5382 |
466.51 |
| May 19 2026 |
6094 |
435.36 |
| May 12 2026 |
5429 |
466.51 |
| May 12 2026 |
6791 |
466.51 |
| May 05 2026 |
5682 |
504.58 |
| May 05 2026 |
7285 |
504.58 |
| Apr 28 2026 |
6975 |
604.36 |
| Apr 28 2026 |
5792 |
511.28 |
| Apr 28 2026 |
7708 |
529.9 |
| Apr 21 2026 |
7160 |
604.36 |
| Apr 21 2026 |
5707 |
511.28 |
| Apr 21 2026 |
7816 |
529.9 |
| Apr 14 2026 |
7386 |
604.36 |
| Apr 14 2026 |
5648 |
511.28 |
| Apr 14 2026 |
7861 |
529.9 |
| Apr 07 2026 |
7479 |
604.36 |
| Apr 07 2026 |
5628 |
511.28 |
| Apr 07 2026 |
7919 |
529.9 |
| Mar 31 2026 |
7416 |
604.36 |
| Mar 31 2026 |
5670 |
511.28 |
| Mar 31 2026 |
8039 |
529.9 |
| Mar 24 2026 |
7569 |
604.36 |
| Mar 24 2026 |
5731 |
511.28 |
| Mar 24 2026 |
8189 |
529.9 |
| Mar 17 2026 |
7579 |
604.36 |
| Mar 17 2026 |
5818 |
511.28 |
| Mar 17 2026 |
8231 |
529.9 |
| Mar 10 2026 |
7559 |
604.36 |
| Mar 10 2026 |
5768 |
511.28 |
| Mar 10 2026 |
8255 |
529.9 |
| Mar 03 2026 |
7529 |
604.36 |
| Mar 03 2026 |
5863 |
511.28 |
| Mar 03 2026 |
8332 |
529.9 |
| Feb 24 2026 |
7397 |
604.36 |
| Feb 24 2026 |
5667 |
511.28 |
| Feb 24 2026 |
8135 |
529.9 |
| Feb 17 2026 |
7326 |
604.36 |
| Feb 17 2026 |
5636 |
511.25 |
| Feb 17 2026 |
8264 |
534.53 |
| Feb 10 2026 |
7482 |
604.36 |
| Feb 10 2026 |
6197 |
546.55 |
| Feb 10 2026 |
8481 |
565.82 |
| Feb 03 2026 |
7492 |
604.36 |
| Feb 03 2026 |
6205 |
546.55 |
| Feb 03 2026 |
8507 |
565.82 |
| Jan 27 2026 |
7580 |
604.36 |
| Jan 27 2026 |
6204 |
546.55 |
| Jan 27 2026 |
8576 |
565.82 |
| Jan 20 2026 |
7621 |
604.36 |
| Jan 20 2026 |
6186 |
546.55 |
| Jan 20 2026 |
8622 |
565.82 |
| Jan 13 2026 |
7622 |
604.36 |
| Jan 13 2026 |
6195 |
546.55 |
| Jan 13 2026 |
8638 |
565.82 |
| Jan 06 2026 |
7622 |
604.36 |
| Jan 06 2026 |
6188 |
546.55 |
| Jan 06 2026 |
8637 |
565.82 |
| Dec 30 2025 |
7622 |
604.36 |
| Dec 30 2025 |
6183 |
546.55 |
| Dec 30 2025 |
8645 |
565.82 |
| Dec 23 2025 |
7589 |
604.36 |
| Dec 23 2025 |
6184 |
546.55 |
| Dec 23 2025 |
8627 |
565.82 |
| Dec 16 2025 |
7636 |
604.36 |
| Dec 16 2025 |
6184 |
546.55 |
| Dec 16 2025 |
8648 |
565.82 |
| Dec 09 2025 |
7636 |
604.36 |
| Dec 09 2025 |
6184 |
546.55 |
| Dec 09 2025 |
8650 |
565.82 |
| Dec 02 2025 |
7636 |
604.36 |
| Dec 02 2025 |
6186 |
546.55 |
| Dec 02 2025 |
8651 |
565.82 |
| Nov 25 2025 |
7636 |
604.36 |
| Nov 25 2025 |
6186 |
546.55 |
| Nov 25 2025 |
8651 |
565.82 |
| Nov 18 2025 |
7636 |
604.36 |
| Nov 18 2025 |
6186 |
546.55 |
| Nov 18 2025 |
8651 |
565.82 |
| Nov 11 2025 |
7636 |
604.36 |
| Nov 11 2025 |
6151 |
546.55 |
| Nov 11 2025 |
8642 |
565.82 |
| Nov 04 2025 |
7636 |
604.36 |
| Nov 04 2025 |
6151 |
546.55 |
| Nov 04 2025 |
8643 |
565.82 |
| Oct 28 2025 |
7703 |
604.36 |
| Oct 28 2025 |
6153 |
546.55 |
| Oct 28 2025 |
8683 |
565.82 |
| Oct 21 2025 |
7908 |
604.36 |
| Oct 21 2025 |
6153 |
546.55 |
| Oct 21 2025 |
8695 |
565.82 |
| Oct 14 2025 |
7908 |
604.36 |
| Oct 14 2025 |
6187 |
546.55 |
| Oct 14 2025 |
8697 |
565.82 |
| Oct 07 2025 |
7525 |
604.36 |
| Oct 07 2025 |
6174 |
546.55 |
| Oct 07 2025 |
8672 |
565.82 |
| Sep 30 2025 |
7535 |
604.36 |
| Sep 30 2025 |
6155 |
546.55 |
| Sep 30 2025 |
8664 |
565.82 |
| Sep 23 2025 |
7506 |
604.36 |
| Sep 23 2025 |
6157 |
546.55 |
| Sep 23 2025 |
8678 |
565.82 |
| Sep 16 2025 |
7529 |
604.36 |
| Sep 16 2025 |
5828 |
531.39 |
| Sep 16 2025 |
8612 |
567.87 |
| Sep 09 2025 |
7452 |
604.36 |
| Sep 09 2025 |
5859 |
531.39 |
| Sep 09 2025 |
8554 |
567.87 |
| Sep 02 2025 |
7786 |
604.36 |
| Sep 02 2025 |
5883 |
531.39 |
| Sep 02 2025 |
8877 |
567.87 |
| Aug 26 2025 |
7867 |
604.36 |
| Aug 26 2025 |
5935 |
531.39 |
| Aug 26 2025 |
8949 |
567.87 |
| Aug 19 2025 |
7788 |
604.36 |
| Aug 19 2025 |
5937 |
531.39 |
| Aug 19 2025 |
8822 |
567.87 |
| Aug 12 2025 |
7796 |
604.36 |
| Aug 12 2025 |
8194 |
531.39 |
| Aug 12 2025 |
10973 |
567.87 |
| Aug 05 2025 |
7861 |
604.36 |
| Aug 05 2025 |
8208 |
531.39 |
| Aug 05 2025 |
11112 |
567.87 |
| Jul 29 2025 |
7759 |
604.36 |
| Jul 29 2025 |
8329 |
531.39 |
| Jul 29 2025 |
11288 |
567.87 |
| Jul 22 2025 |
7834 |
604.36 |
| Jul 22 2025 |
8357 |
531.39 |
| Jul 22 2025 |
11358 |
567.87 |
| Jul 15 2025 |
7885 |
604.36 |
| Jul 15 2025 |
8309 |
531.39 |
| Jul 15 2025 |
11361 |
567.87 |
| Jul 08 2025 |
7964 |
604.36 |
| Jul 08 2025 |
8398 |
531.39 |
| Jul 08 2025 |
11898 |
567.87 |
| Jul 01 2025 |
7948 |
604.36 |
| Jul 01 2025 |
8781 |
531.39 |
| Jul 01 2025 |
12232 |
567.87 |
| Jun 24 2025 |
7538 |
604.36 |
| Jun 24 2025 |
8508 |
531.39 |
| Jun 24 2025 |
11655 |
567.87 |
| Jun 17 2025 |
7637 |
604.36 |
| Jun 17 2025 |
8574 |
531.39 |
| Jun 17 2025 |
11663 |
567.87 |
| Jun 10 2025 |
7752 |
604.36 |
| Jun 10 2025 |
8715 |
531.39 |
| Jun 10 2025 |
11841 |
567.87 |
| Jun 03 2025 |
7699 |
604.36 |
| Jun 03 2025 |
8666 |
531.39 |
| Jun 03 2025 |
11828 |
567.87 |
| May 27 2025 |
7885 |
604.36 |
| May 27 2025 |
8756 |
531.39 |
| May 27 2025 |
11997 |
567.87 |
| May 20 2025 |
8232 |
604.36 |
| May 20 2025 |
8602 |
531.39 |
| May 20 2025 |
12195 |
567.87 |
| May 13 2025 |
8463 |
604.36 |
| May 13 2025 |
8543 |
531.39 |
| May 13 2025 |
12193 |
567.87 |
| May 06 2025 |
8565 |
604.36 |
| May 06 2025 |
8608 |
531.39 |
| May 06 2025 |
12399 |
567.87 |
