| May 12 2026 |
9526 |
457.73 |
| May 05 2026 |
9645 |
457.73 |
| Apr 28 2026 |
9876 |
457.73 |
| Apr 21 2026 |
9885 |
457.73 |
| Apr 14 2026 |
9921 |
457.73 |
| Apr 07 2026 |
9824 |
457.73 |
| Mar 31 2026 |
9849 |
457.73 |
| Mar 24 2026 |
8972 |
424.12 |
| Mar 17 2026 |
5029 |
414.15 |
| Mar 10 2026 |
5074 |
414.15 |
| Mar 03 2026 |
5085 |
414.15 |
| Feb 24 2026 |
5123 |
414.15 |
| Feb 17 2026 |
5133 |
415.02 |
| Feb 10 2026 |
5137 |
415.02 |
| Feb 03 2026 |
5147 |
415.02 |
| Jan 27 2026 |
5176 |
415.02 |
| Jan 20 2026 |
5171 |
415.02 |
| Jan 13 2026 |
5179 |
415.02 |
| Jan 06 2026 |
5181 |
415.02 |
| Dec 30 2025 |
5192 |
415.02 |
| Dec 23 2025 |
5189 |
415.02 |
| Dec 16 2025 |
5193 |
415.02 |
| Dec 09 2025 |
5192 |
415.02 |
| Dec 02 2025 |
5193 |
415.02 |
| Nov 25 2025 |
5175 |
415.02 |
| Nov 18 2025 |
5189 |
415.02 |
| Nov 11 2025 |
5207 |
415.02 |
| Nov 04 2025 |
5230 |
415.02 |
| Oct 28 2025 |
5276 |
415.02 |
| Oct 21 2025 |
5302 |
415.02 |
| Oct 14 2025 |
5325 |
415.02 |
| Oct 07 2025 |
5286 |
415.02 |
| Sep 30 2025 |
5372 |
415.02 |
| Sep 23 2025 |
5413 |
415.02 |
| Sep 16 2025 |
5587 |
415.02 |
| Sep 09 2025 |
5572 |
415.02 |
| Sep 02 2025 |
5828 |
415.02 |
| Aug 26 2025 |
5570 |
415.02 |
| Aug 19 2025 |
5697 |
415.02 |
| Aug 12 2025 |
5607 |
415.02 |
| Aug 05 2025 |
5331 |
415.02 |
| Jul 29 2025 |
5331 |
415.02 |
| Jul 22 2025 |
5339 |
415.02 |
| Jul 15 2025 |
5422 |
415.02 |
| Jul 08 2025 |
9230 |
417.65 |
| Jul 01 2025 |
8962 |
417.65 |
| Jun 24 2025 |
8862 |
417.65 |
| Jun 17 2025 |
9096 |
417.65 |
| Jun 10 2025 |
9181 |
417.65 |
| Jun 03 2025 |
9207 |
417.65 |
| May 27 2025 |
9245 |
417.65 |
| May 20 2025 |
9494 |
417.65 |
| May 13 2025 |
9651 |
417.65 |
| May 06 2025 |
9766 |
417.65 |
| Apr 29 2025 |
9814 |
417.65 |
| Apr 22 2025 |
10074 |
417.65 |
| Apr 15 2025 |
9984 |
417.65 |
| Apr 08 2025 |
9631 |
417.65 |
| Apr 01 2025 |
9423 |
417.65 |
| Mar 25 2025 |
9369 |
417.65 |
| Mar 18 2025 |
9426 |
417.65 |
| Mar 11 2025 |
9718 |
417.65 |
