| Apr 21 2026 |
8191 |
397.34 |
| Apr 14 2026 |
8234 |
397.34 |
| Apr 07 2026 |
8162 |
397.34 |
| Mar 31 2026 |
8190 |
397.34 |
| Mar 24 2026 |
4880 |
407.18 |
| Mar 17 2026 |
4999 |
410.5 |
| Mar 10 2026 |
5040 |
410.5 |
| Mar 03 2026 |
5050 |
410.5 |
| Feb 24 2026 |
5091 |
410.5 |
| Feb 17 2026 |
5126 |
414.32 |
| Feb 10 2026 |
5130 |
414.32 |
| Feb 03 2026 |
5140 |
414.32 |
| Jan 27 2026 |
5170 |
414.32 |
| Jan 20 2026 |
5165 |
414.32 |
| Jan 13 2026 |
5173 |
414.32 |
| Jan 06 2026 |
5175 |
414.32 |
| Dec 30 2025 |
5185 |
414.32 |
| Dec 23 2025 |
5182 |
414.32 |
| Dec 16 2025 |
5186 |
414.32 |
| Dec 09 2025 |
5185 |
414.32 |
| Dec 02 2025 |
5186 |
414.32 |
| Nov 25 2025 |
5168 |
414.32 |
| Nov 18 2025 |
5182 |
414.32 |
| Nov 11 2025 |
5200 |
414.32 |
| Nov 04 2025 |
5223 |
414.32 |
| Oct 28 2025 |
5268 |
414.32 |
| Oct 21 2025 |
5293 |
414.32 |
| Oct 14 2025 |
5316 |
414.32 |
| Oct 07 2025 |
5277 |
414.32 |
| Sep 30 2025 |
5363 |
414.32 |
| Sep 23 2025 |
5404 |
414.32 |
| Sep 16 2025 |
5572 |
414.32 |
| Sep 09 2025 |
5558 |
414.32 |
| Sep 02 2025 |
5814 |
414.32 |
| Aug 26 2025 |
5556 |
414.32 |
| Aug 19 2025 |
5683 |
414.32 |
| Aug 12 2025 |
5594 |
414.32 |
| Aug 05 2025 |
5318 |
414.32 |
| Jul 29 2025 |
5317 |
414.32 |
| Jul 22 2025 |
5325 |
414.32 |
| Jul 15 2025 |
5407 |
414.32 |
| Jul 08 2025 |
9664 |
429.57 |
| Jul 01 2025 |
9386 |
429.57 |
| Jun 24 2025 |
9292 |
429.57 |
| Jun 17 2025 |
9528 |
429.57 |
| Jun 10 2025 |
9621 |
429.57 |
| Jun 03 2025 |
9662 |
429.57 |
| May 27 2025 |
9687 |
429.57 |
| May 20 2025 |
9945 |
429.57 |
| May 13 2025 |
10114 |
429.57 |
| May 06 2025 |
10222 |
429.57 |
| Apr 29 2025 |
10275 |
429.57 |
| Apr 22 2025 |
10542 |
429.57 |
| Apr 15 2025 |
10443 |
429.57 |
| Apr 08 2025 |
10093 |
429.57 |
| Apr 01 2025 |
9874 |
429.57 |
| Mar 25 2025 |
9819 |
429.57 |
| Mar 18 2025 |
9885 |
429.57 |
| Mar 11 2025 |
10189 |
429.57 |
