| May 12 2026 |
9920 |
474.16 |
| May 05 2026 |
10066 |
474.16 |
| Apr 28 2026 |
10317 |
474.16 |
| Apr 21 2026 |
9557 |
446.72 |
| Apr 14 2026 |
9597 |
446.72 |
| Apr 07 2026 |
9512 |
446.72 |
| Mar 31 2026 |
5137 |
437.58 |
| Mar 24 2026 |
5158 |
440.68 |
| Mar 17 2026 |
5261 |
439.26 |
| Mar 10 2026 |
5316 |
439.26 |
| Mar 03 2026 |
5327 |
439.26 |
| Feb 24 2026 |
5379 |
439.26 |
| Feb 17 2026 |
5300 |
432.73 |
| Feb 10 2026 |
5304 |
432.73 |
| Feb 03 2026 |
5314 |
432.73 |
| Jan 27 2026 |
5351 |
432.73 |
| Jan 20 2026 |
5346 |
432.73 |
| Jan 13 2026 |
5356 |
432.73 |
| Jan 06 2026 |
5358 |
432.73 |
| Dec 30 2025 |
5368 |
432.73 |
| Dec 23 2025 |
5365 |
432.73 |
| Dec 16 2025 |
5369 |
432.73 |
| Dec 09 2025 |
5368 |
432.73 |
| Dec 02 2025 |
5368 |
432.73 |
| Nov 25 2025 |
5350 |
432.73 |
| Nov 18 2025 |
5364 |
432.73 |
| Nov 11 2025 |
5381 |
432.73 |
| Nov 04 2025 |
5401 |
432.73 |
| Oct 28 2025 |
5462 |
432.73 |
| Oct 21 2025 |
5500 |
432.73 |
| Oct 14 2025 |
5538 |
432.73 |
| Oct 07 2025 |
5486 |
432.73 |
| Sep 30 2025 |
5608 |
432.73 |
| Sep 23 2025 |
5656 |
432.73 |
| Sep 16 2025 |
5886 |
432.73 |
| Sep 09 2025 |
5867 |
432.73 |
| Sep 02 2025 |
6199 |
432.73 |
| Aug 26 2025 |
5937 |
432.73 |
| Aug 19 2025 |
6132 |
432.73 |
| Aug 12 2025 |
6047 |
432.73 |
| Aug 05 2025 |
5768 |
432.73 |
| Jul 29 2025 |
5769 |
432.73 |
| Jul 22 2025 |
5778 |
432.73 |
| Jul 15 2025 |
5864 |
432.73 |
| Jul 08 2025 |
10112 |
441.49 |
| Jul 01 2025 |
9828 |
441.49 |
| Jun 24 2025 |
9740 |
441.49 |
| Jun 17 2025 |
9985 |
441.49 |
| Jun 10 2025 |
10086 |
441.49 |
| Jun 03 2025 |
10145 |
441.49 |
| May 27 2025 |
10163 |
441.49 |
| May 20 2025 |
10430 |
441.49 |
| May 13 2025 |
10620 |
441.49 |
| May 06 2025 |
10717 |
441.49 |
| Apr 29 2025 |
10756 |
441.49 |
| Apr 22 2025 |
11029 |
441.49 |
| Apr 15 2025 |
10932 |
441.49 |
| Apr 08 2025 |
10587 |
441.49 |
| Apr 01 2025 |
10350 |
441.49 |
| Mar 25 2025 |
10300 |
441.49 |
| Mar 18 2025 |
10382 |
441.49 |
| Mar 11 2025 |
10690 |
441.49 |
