| May 12 2026 |
9726 |
465.59 |
| May 05 2026 |
9853 |
465.59 |
| Apr 28 2026 |
10101 |
465.59 |
| Apr 21 2026 |
10016 |
462.18 |
| Apr 14 2026 |
10051 |
462.18 |
| Apr 07 2026 |
9956 |
462.18 |
| Mar 31 2026 |
5335 |
461.05 |
| Mar 24 2026 |
5240 |
450.02 |
| Mar 17 2026 |
5391 |
451.99 |
| Mar 10 2026 |
5451 |
451.99 |
| Mar 03 2026 |
5462 |
451.99 |
| Feb 24 2026 |
5519 |
451.99 |
| Feb 17 2026 |
5468 |
447.51 |
| Feb 10 2026 |
5473 |
447.51 |
| Feb 03 2026 |
5483 |
447.51 |
| Jan 27 2026 |
5521 |
447.51 |
| Jan 20 2026 |
5516 |
447.51 |
| Jan 13 2026 |
5527 |
447.51 |
| Jan 06 2026 |
5529 |
447.51 |
| Dec 30 2025 |
5539 |
447.51 |
| Dec 23 2025 |
5536 |
447.51 |
| Dec 16 2025 |
5540 |
447.51 |
| Dec 09 2025 |
5539 |
447.51 |
| Dec 02 2025 |
5539 |
447.51 |
| Nov 25 2025 |
5518 |
447.51 |
| Nov 18 2025 |
5530 |
447.51 |
| Nov 11 2025 |
5545 |
447.51 |
| Nov 04 2025 |
5574 |
447.51 |
| Oct 28 2025 |
5638 |
447.51 |
| Oct 21 2025 |
5676 |
447.51 |
| Oct 14 2025 |
5724 |
447.51 |
| Oct 07 2025 |
5653 |
447.51 |
| Sep 30 2025 |
5817 |
447.51 |
| Sep 23 2025 |
5875 |
447.51 |
| Sep 16 2025 |
6144 |
447.51 |
| Sep 09 2025 |
6121 |
447.51 |
| Sep 02 2025 |
6505 |
447.51 |
| Aug 26 2025 |
6244 |
447.51 |
| Aug 19 2025 |
6475 |
447.51 |
| Aug 12 2025 |
6396 |
447.51 |
| Aug 05 2025 |
6114 |
447.51 |
| Jul 29 2025 |
6109 |
447.51 |
| Jul 22 2025 |
6118 |
447.51 |
| Jul 15 2025 |
6203 |
447.51 |
| Jul 08 2025 |
10163 |
443.19 |
| Jul 01 2025 |
9878 |
443.19 |
| Jun 24 2025 |
9788 |
443.19 |
| Jun 17 2025 |
10037 |
443.19 |
| Jun 10 2025 |
10143 |
443.19 |
| Jun 03 2025 |
10205 |
443.19 |
| May 27 2025 |
10221 |
443.19 |
| May 20 2025 |
10489 |
443.19 |
| May 13 2025 |
10675 |
443.19 |
| May 06 2025 |
10780 |
443.19 |
| Apr 29 2025 |
10818 |
443.19 |
| Apr 22 2025 |
11093 |
443.19 |
| Apr 15 2025 |
10991 |
443.19 |
| Apr 08 2025 |
10646 |
443.19 |
| Apr 01 2025 |
10410 |
443.19 |
| Mar 25 2025 |
10363 |
443.19 |
| Mar 18 2025 |
10450 |
443.19 |
| Mar 11 2025 |
10758 |
443.19 |
